Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2480 | Ticks modelled | 2356461 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 2969.65 | Gross profit | 5772.66 | Gross loss | -2803.01 |
Profit factor | 2.06 | Expected payoff | 6.60 | ||
Absolute drawdown | 313.29 | Maximal drawdown | 486.29 (16.95%) | Relative drawdown | 40.95% (476.14) |
Total trades | 450 | Short positions (won %) | 209 (56.94%) | Long positions (won %) | 241 (68.05%) |
Profit trades (% of total) | 283 (62.89%) | Loss trades (% of total) | 167 (37.11%) | ||
Largest | profit trade | 60.52 | loss trade | -17.81 | |
Average | profit trade | 20.40 | loss trade | -16.78 | |
Maximum | consecutive wins (profit in money) | 29 (540.58) | consecutive losses (loss in money) | 25 (-427.31) | |
Maximal | consecutive profit (count of wins) | 727.99 (26) | consecutive loss (count of losses) | -427.31 (25) | |
Average | consecutive wins | 15 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 04:45 | sell | 1 | 0.10 | 1.80919 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 04:45 | modify | 1 | 0.10 | 1.80919 | 1.81169 | 1.80069 | ||
3 | 2024.10.01 05:00 | sell | 2 | 0.10 | 1.80933 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 05:00 | modify | 2 | 0.10 | 1.80933 | 1.81183 | 1.80083 | ||
5 | 2024.10.01 05:15 | buy | 3 | 0.10 | 1.81001 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 05:15 | modify | 3 | 0.10 | 1.81001 | 1.80751 | 1.81851 | ||
7 | 2024.10.01 05:30 | buy | 4 | 0.10 | 1.81015 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 05:30 | modify | 4 | 0.10 | 1.81015 | 1.80765 | 1.81865 | ||
9 | 2024.10.01 05:45 | buy | 5 | 0.10 | 1.81033 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 05:45 | modify | 5 | 0.10 | 1.81033 | 1.80783 | 1.81883 | ||
11 | 2024.10.01 06:00 | sell | 6 | 0.10 | 1.80889 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 06:00 | modify | 6 | 0.10 | 1.80889 | 1.81139 | 1.80039 | ||
13 | 2024.10.01 06:03 | s/l | 5 | 0.10 | 1.80783 | 1.80783 | 1.81883 | -17.80 | 982.20 |
14 | 2024.10.01 06:04 | s/l | 4 | 0.10 | 1.80765 | 1.80765 | 1.81865 | -17.80 | 964.40 |
15 | 2024.10.01 06:04 | s/l | 3 | 0.10 | 1.80751 | 1.80751 | 1.81851 | -17.80 | 946.60 |
16 | 2024.10.01 06:15 | sell | 7 | 0.10 | 1.80706 | 0.00000 | 0.00000 | ||
17 | 2024.10.01 06:15 | modify | 7 | 0.10 | 1.80706 | 1.80956 | 1.79856 | ||
18 | 2024.10.01 06:30 | sell | 8 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
19 | 2024.10.01 06:30 | modify | 8 | 0.10 | 1.80787 | 1.81037 | 1.79937 | ||
20 | 2024.10.01 06:45 | sell | 9 | 0.10 | 1.80867 | 0.00000 | 0.00000 | ||
21 | 2024.10.01 06:45 | modify | 9 | 0.10 | 1.80867 | 1.81117 | 1.80017 | ||
22 | 2024.10.01 06:51 | s/l | 7 | 0.10 | 1.80956 | 1.80956 | 1.79856 | -17.80 | 928.80 |
23 | 2024.10.01 07:00 | sell | 10 | 0.10 | 1.80701 | 0.00000 | 0.00000 | ||
24 | 2024.10.01 07:00 | modify | 10 | 0.10 | 1.80701 | 1.80951 | 1.79851 | ||
25 | 2024.10.01 07:15 | sell | 11 | 0.10 | 1.80593 | 0.00000 | 0.00000 | ||
26 | 2024.10.01 07:15 | modify | 11 | 0.10 | 1.80593 | 1.80843 | 1.79743 | ||
27 | 2024.10.01 07:30 | sell | 12 | 0.10 | 1.80536 | 0.00000 | 0.00000 | ||
28 | 2024.10.01 07:30 | modify | 12 | 0.10 | 1.80536 | 1.80786 | 1.79686 | ||
29 | 2024.10.01 09:55 | close | 12 | 0.10 | 1.80388 | 1.80786 | 1.79686 | 10.54 | 939.34 |
30 | 2024.10.01 09:55 | close | 11 | 0.10 | 1.80388 | 1.80843 | 1.79743 | 14.60 | 953.94 |
31 | 2024.10.01 09:55 | close | 10 | 0.10 | 1.80388 | 1.80951 | 1.79851 | 22.29 | 976.23 |
32 | 2024.10.01 09:55 | close | 9 | 0.10 | 1.80388 | 1.81117 | 1.80017 | 34.11 | 1010.34 |
33 | 2024.10.01 09:55 | close | 8 | 0.10 | 1.80388 | 1.81037 | 1.79937 | 28.41 | 1038.75 |
34 | 2024.10.01 09:55 | close | 6 | 0.10 | 1.80388 | 1.81139 | 1.80039 | 35.67 | 1074.42 |
35 | 2024.10.01 09:55 | close | 2 | 0.10 | 1.80388 | 1.81183 | 1.80083 | 38.80 | 1113.22 |
36 | 2024.10.01 09:55 | close | 1 | 0.10 | 1.80388 | 1.81169 | 1.80069 | 37.81 | 1151.03 |
37 | 2024.10.02 04:00 | sell | 13 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
38 | 2024.10.02 04:00 | modify | 13 | 0.10 | 1.79081 | 1.79331 | 1.78231 | ||
39 | 2024.10.02 05:00 | sell | 14 | 0.10 | 1.78909 | 0.00000 | 0.00000 | ||
40 | 2024.10.02 05:00 | modify | 14 | 0.10 | 1.78909 | 1.79159 | 1.78059 | ||
41 | 2024.10.02 05:15 | sell | 15 | 0.10 | 1.78928 | 0.00000 | 0.00000 | ||
42 | 2024.10.02 05:15 | modify | 15 | 0.10 | 1.78928 | 1.79178 | 1.78078 | ||
43 | 2024.10.02 05:30 | sell | 16 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
44 | 2024.10.02 05:30 | modify | 16 | 0.10 | 1.78923 | 1.79173 | 1.78073 | ||
45 | 2024.10.02 05:45 | sell | 17 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
46 | 2024.10.02 05:45 | modify | 17 | 0.10 | 1.78908 | 1.79158 | 1.78058 | ||
47 | 2024.10.02 06:00 | sell | 18 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
48 | 2024.10.02 06:00 | modify | 18 | 0.10 | 1.78995 | 1.79245 | 1.78145 | ||
49 | 2024.10.02 06:15 | sell | 19 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
50 | 2024.10.02 06:15 | modify | 19 | 0.10 | 1.79020 | 1.79270 | 1.78170 | ||
51 | 2024.10.02 06:34 | s/l | 14 | 0.10 | 1.79159 | 1.79159 | 1.78059 | -17.80 | 1133.23 |
52 | 2024.10.02 06:34 | s/l | 17 | 0.10 | 1.79158 | 1.79158 | 1.78058 | -17.80 | 1115.43 |
53 | 2024.10.02 06:36 | s/l | 16 | 0.10 | 1.79173 | 1.79173 | 1.78073 | -17.79 | 1097.64 |
54 | 2024.10.02 06:36 | s/l | 15 | 0.10 | 1.79178 | 1.79178 | 1.78078 | -17.80 | 1079.84 |
55 | 2024.10.02 06:45 | buy | 20 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
56 | 2024.10.02 06:45 | modify | 20 | 0.10 | 1.79220 | 1.78970 | 1.80070 | ||
57 | 2024.10.02 07:00 | buy | 21 | 0.10 | 1.79175 | 0.00000 | 0.00000 | ||
58 | 2024.10.02 07:00 | modify | 21 | 0.10 | 1.79175 | 1.78925 | 1.80025 | ||
59 | 2024.10.02 07:02 | s/l | 18 | 0.10 | 1.79245 | 1.79245 | 1.78145 | -17.80 | 1062.04 |
60 | 2024.10.02 07:08 | s/l | 19 | 0.10 | 1.79270 | 1.79270 | 1.78170 | -17.80 | 1044.24 |
61 | 2024.10.02 07:13 | s/l | 13 | 0.10 | 1.79331 | 1.79331 | 1.78231 | -17.80 | 1026.44 |
62 | 2024.10.02 07:15 | buy | 22 | 0.10 | 1.79343 | 0.00000 | 0.00000 | ||
63 | 2024.10.02 07:15 | modify | 22 | 0.10 | 1.79343 | 1.79093 | 1.80193 | ||
64 | 2024.10.02 07:30 | buy | 23 | 0.10 | 1.79268 | 0.00000 | 0.00000 | ||
65 | 2024.10.02 07:30 | modify | 23 | 0.10 | 1.79268 | 1.79018 | 1.80118 | ||
66 | 2024.10.02 07:55 | s/l | 22 | 0.10 | 1.79093 | 1.79093 | 1.80193 | -17.80 | 1008.64 |
67 | 2024.10.02 08:15 | buy | 24 | 0.10 | 1.79297 | 0.00000 | 0.00000 | ||
68 | 2024.10.02 08:15 | modify | 24 | 0.10 | 1.79297 | 1.79047 | 1.80147 | ||
69 | 2024.10.02 08:30 | buy | 25 | 0.10 | 1.79382 | 0.00000 | 0.00000 | ||
70 | 2024.10.02 08:30 | modify | 25 | 0.10 | 1.79382 | 1.79132 | 1.80232 | ||
71 | 2024.10.02 09:00 | buy | 26 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
72 | 2024.10.02 09:00 | modify | 26 | 0.10 | 1.79378 | 1.79128 | 1.80228 | ||
73 | 2024.10.02 09:15 | buy | 27 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
74 | 2024.10.02 09:15 | modify | 27 | 0.10 | 1.79272 | 1.79022 | 1.80122 | ||
75 | 2024.10.02 10:32 | s/l | 25 | 0.10 | 1.79132 | 1.79132 | 1.80232 | -17.80 | 990.84 |
76 | 2024.10.02 10:32 | s/l | 26 | 0.10 | 1.79128 | 1.79128 | 1.80228 | -17.80 | 973.04 |
77 | 2024.10.02 10:50 | s/l | 24 | 0.10 | 1.79047 | 1.79047 | 1.80147 | -17.80 | 955.24 |
78 | 2024.10.02 10:51 | s/l | 27 | 0.10 | 1.79022 | 1.79022 | 1.80122 | -17.80 | 937.44 |
79 | 2024.10.02 10:51 | s/l | 23 | 0.10 | 1.79018 | 1.79018 | 1.80118 | -17.80 | 919.64 |
80 | 2024.10.02 11:02 | s/l | 20 | 0.10 | 1.78970 | 1.78970 | 1.80070 | -17.80 | 901.84 |
81 | 2024.10.02 12:00 | buy | 28 | 0.10 | 1.79302 | 0.00000 | 0.00000 | ||
82 | 2024.10.02 12:00 | modify | 28 | 0.10 | 1.79302 | 1.79052 | 1.80152 | ||
83 | 2024.10.02 12:15 | buy | 29 | 0.10 | 1.79197 | 0.00000 | 0.00000 | ||
84 | 2024.10.02 12:15 | modify | 29 | 0.10 | 1.79197 | 1.78947 | 1.80047 | ||
85 | 2024.10.02 12:30 | buy | 30 | 0.10 | 1.79187 | 0.00000 | 0.00000 | ||
86 | 2024.10.02 12:30 | modify | 30 | 0.10 | 1.79187 | 1.78937 | 1.80037 | ||
87 | 2024.10.02 12:45 | sell | 31 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
88 | 2024.10.02 12:45 | modify | 31 | 0.10 | 1.79097 | 1.79347 | 1.78247 | ||
89 | 2024.10.02 13:01 | s/l | 28 | 0.10 | 1.79052 | 1.79052 | 1.80152 | -17.80 | 884.04 |
90 | 2024.10.02 13:15 | sell | 32 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
91 | 2024.10.02 13:15 | modify | 32 | 0.10 | 1.79095 | 1.79345 | 1.78245 | ||
92 | 2024.10.02 13:30 | sell | 33 | 0.10 | 1.79046 | 0.00000 | 0.00000 | ||
93 | 2024.10.02 13:30 | modify | 33 | 0.10 | 1.79046 | 1.79296 | 1.78196 | ||
94 | 2024.10.02 13:35 | s/l | 29 | 0.10 | 1.78947 | 1.78947 | 1.80047 | -17.81 | 866.23 |
95 | 2024.10.02 13:37 | s/l | 30 | 0.10 | 1.78937 | 1.78937 | 1.80037 | -17.80 | 848.43 |
96 | 2024.10.02 13:37 | s/l | 21 | 0.10 | 1.78925 | 1.78925 | 1.80025 | -17.80 | 830.63 |
97 | 2024.10.02 13:45 | sell | 34 | 0.10 | 1.78875 | 0.00000 | 0.00000 | ||
98 | 2024.10.02 13:45 | modify | 34 | 0.10 | 1.78875 | 1.79125 | 1.78025 | ||
99 | 2024.10.02 14:00 | sell | 35 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
100 | 2024.10.02 14:00 | modify | 35 | 0.10 | 1.78801 | 1.79051 | 1.77951 | ||
101 | 2024.10.02 14:15 | sell | 36 | 0.10 | 1.78783 | 0.00000 | 0.00000 | ||
102 | 2024.10.02 14:15 | modify | 36 | 0.10 | 1.78783 | 1.79033 | 1.77933 | ||
103 | 2024.10.02 14:30 | sell | 37 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
104 | 2024.10.02 14:30 | modify | 37 | 0.10 | 1.78713 | 1.78963 | 1.77863 | ||
105 | 2024.10.02 15:30 | s/l | 37 | 0.10 | 1.78963 | 1.78963 | 1.77863 | -17.80 | 812.83 |
106 | 2024.10.02 16:06 | s/l | 36 | 0.10 | 1.79033 | 1.79033 | 1.77933 | -17.80 | 795.03 |
107 | 2024.10.02 16:11 | s/l | 35 | 0.10 | 1.79051 | 1.79051 | 1.77951 | -17.80 | 777.23 |
108 | 2024.10.02 17:00 | buy | 38 | 0.10 | 1.79069 | 0.00000 | 0.00000 | ||
109 | 2024.10.02 17:00 | modify | 38 | 0.10 | 1.79069 | 1.78819 | 1.79919 | ||
110 | 2024.10.02 17:30 | buy | 39 | 0.10 | 1.79056 | 0.00000 | 0.00000 | ||
111 | 2024.10.02 17:30 | modify | 39 | 0.10 | 1.79056 | 1.78806 | 1.79906 | ||
112 | 2024.10.02 17:49 | s/l | 34 | 0.10 | 1.79125 | 1.79125 | 1.78025 | -17.80 | 759.43 |
113 | 2024.10.02 19:30 | close | 39 | 0.10 | 1.79107 | 1.78806 | 1.79906 | 3.63 | 763.06 |
114 | 2024.10.02 19:30 | close | 38 | 0.10 | 1.79107 | 1.78819 | 1.79919 | 2.71 | 765.77 |
115 | 2024.10.02 19:30 | close | 33 | 0.10 | 1.79157 | 1.79296 | 1.78196 | -7.91 | 757.86 |
116 | 2024.10.02 19:30 | close | 32 | 0.10 | 1.79157 | 1.79345 | 1.78245 | -4.42 | 753.44 |
117 | 2024.10.02 19:30 | close | 31 | 0.10 | 1.79157 | 1.79347 | 1.78247 | -4.28 | 749.16 |
118 | 2024.10.03 04:00 | buy | 40 | 0.10 | 1.79189 | 0.00000 | 0.00000 | ||
119 | 2024.10.03 04:00 | modify | 40 | 0.10 | 1.79189 | 1.78939 | 1.80039 | ||
120 | 2024.10.03 04:15 | buy | 41 | 0.10 | 1.79178 | 0.00000 | 0.00000 | ||
121 | 2024.10.03 04:15 | modify | 41 | 0.10 | 1.79178 | 1.78928 | 1.80028 | ||
122 | 2024.10.03 04:30 | buy | 42 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
123 | 2024.10.03 04:30 | modify | 42 | 0.10 | 1.79210 | 1.78960 | 1.80060 | ||
124 | 2024.10.03 04:45 | buy | 43 | 0.10 | 1.79187 | 0.00000 | 0.00000 | ||
125 | 2024.10.03 04:45 | modify | 43 | 0.10 | 1.79187 | 1.78937 | 1.80037 | ||
126 | 2024.10.03 05:00 | sell | 44 | 0.10 | 1.79101 | 0.00000 | 0.00000 | ||
127 | 2024.10.03 05:00 | modify | 44 | 0.10 | 1.79101 | 1.79351 | 1.78251 | ||
128 | 2024.10.03 05:05 | s/l | 42 | 0.10 | 1.78960 | 1.78960 | 1.80060 | -17.80 | 731.36 |
129 | 2024.10.03 05:05 | s/l | 40 | 0.10 | 1.78939 | 1.78939 | 1.80039 | -17.80 | 713.56 |
130 | 2024.10.03 05:05 | s/l | 43 | 0.10 | 1.78937 | 1.78937 | 1.80037 | -17.81 | 695.75 |
131 | 2024.10.03 05:05 | s/l | 41 | 0.10 | 1.78928 | 1.78928 | 1.80028 | -17.80 | 677.95 |
132 | 2024.10.03 05:15 | sell | 45 | 0.10 | 1.78569 | 0.00000 | 0.00000 | ||
133 | 2024.10.03 05:15 | modify | 45 | 0.10 | 1.78569 | 1.78819 | 1.77719 | ||
134 | 2024.10.03 05:30 | sell | 46 | 0.10 | 1.78312 | 0.00000 | 0.00000 | ||
135 | 2024.10.03 05:30 | modify | 46 | 0.10 | 1.78312 | 1.78562 | 1.77462 | ||
136 | 2024.10.03 05:35 | t/p | 44 | 0.10 | 1.78251 | 1.79351 | 1.78251 | 60.52 | 738.47 |
137 | 2024.10.03 05:45 | sell | 47 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
138 | 2024.10.03 05:45 | modify | 47 | 0.10 | 1.78263 | 1.78513 | 1.77413 | ||
139 | 2024.10.03 06:00 | sell | 48 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
140 | 2024.10.03 06:00 | modify | 48 | 0.10 | 1.78249 | 1.78499 | 1.77399 | ||
141 | 2024.10.03 06:15 | sell | 49 | 0.10 | 1.78213 | 0.00000 | 0.00000 | ||
142 | 2024.10.03 06:15 | modify | 49 | 0.10 | 1.78213 | 1.78463 | 1.77363 | ||
143 | 2024.10.03 06:30 | sell | 50 | 0.10 | 1.78107 | 0.00000 | 0.00000 | ||
144 | 2024.10.03 06:30 | modify | 50 | 0.10 | 1.78107 | 1.78357 | 1.77257 | ||
145 | 2024.10.03 07:00 | sell | 51 | 0.10 | 1.77887 | 0.00000 | 0.00000 | ||
146 | 2024.10.03 07:00 | modify | 51 | 0.10 | 1.77887 | 1.78137 | 1.77037 | ||
147 | 2024.10.03 07:02 | close | 51 | 0.10 | 1.77901 | 1.78137 | 1.77037 | -1.00 | 737.47 |
148 | 2024.10.03 07:02 | close | 50 | 0.10 | 1.77901 | 1.78357 | 1.77257 | 14.67 | 752.14 |
149 | 2024.10.03 07:02 | close | 49 | 0.10 | 1.77901 | 1.78463 | 1.77363 | 22.21 | 774.35 |
150 | 2024.10.03 07:02 | close | 48 | 0.10 | 1.77901 | 1.78499 | 1.77399 | 24.78 | 799.13 |
151 | 2024.10.03 07:02 | close | 47 | 0.10 | 1.77901 | 1.78513 | 1.77413 | 25.77 | 824.90 |
152 | 2024.10.03 07:02 | close | 46 | 0.10 | 1.77901 | 1.78562 | 1.77462 | 29.26 | 854.16 |
153 | 2024.10.03 07:02 | close | 45 | 0.10 | 1.77901 | 1.78819 | 1.77719 | 47.56 | 901.72 |
154 | 2024.10.04 04:00 | buy | 52 | 0.10 | 1.78007 | 0.00000 | 0.00000 | ||
155 | 2024.10.04 04:00 | modify | 52 | 0.10 | 1.78007 | 1.77757 | 1.78857 | ||
156 | 2024.10.04 04:15 | buy | 53 | 0.10 | 1.78018 | 0.00000 | 0.00000 | ||
157 | 2024.10.04 04:15 | modify | 53 | 0.10 | 1.78018 | 1.77768 | 1.78868 | ||
158 | 2024.10.04 04:30 | buy | 54 | 0.10 | 1.77995 | 0.00000 | 0.00000 | ||
159 | 2024.10.04 04:30 | modify | 54 | 0.10 | 1.77995 | 1.77745 | 1.78845 | ||
160 | 2024.10.04 05:15 | buy | 55 | 0.10 | 1.78013 | 0.00000 | 0.00000 | ||
161 | 2024.10.04 05:15 | modify | 55 | 0.10 | 1.78013 | 1.77763 | 1.78863 | ||
162 | 2024.10.04 05:30 | buy | 56 | 0.10 | 1.78011 | 0.00000 | 0.00000 | ||
163 | 2024.10.04 05:30 | modify | 56 | 0.10 | 1.78011 | 1.77761 | 1.78861 | ||
164 | 2024.10.04 05:45 | buy | 57 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
165 | 2024.10.04 05:45 | modify | 57 | 0.10 | 1.78045 | 1.77795 | 1.78895 | ||
166 | 2024.10.04 06:00 | buy | 58 | 0.10 | 1.78082 | 0.00000 | 0.00000 | ||
167 | 2024.10.04 06:00 | modify | 58 | 0.10 | 1.78082 | 1.77832 | 1.78932 | ||
168 | 2024.10.04 06:45 | buy | 59 | 0.10 | 1.78351 | 0.00000 | 0.00000 | ||
169 | 2024.10.04 06:45 | modify | 59 | 0.10 | 1.78351 | 1.78101 | 1.79201 | ||
170 | 2024.10.04 06:47 | close | 59 | 0.10 | 1.78333 | 1.78101 | 1.79201 | -1.29 | 900.43 |
171 | 2024.10.04 06:47 | close | 58 | 0.10 | 1.78333 | 1.77832 | 1.78932 | 17.87 | 918.30 |
172 | 2024.10.04 06:47 | close | 57 | 0.10 | 1.78333 | 1.77795 | 1.78895 | 20.50 | 938.80 |
173 | 2024.10.04 06:47 | close | 56 | 0.10 | 1.78333 | 1.77761 | 1.78861 | 22.92 | 961.72 |
174 | 2024.10.04 06:47 | close | 55 | 0.10 | 1.78333 | 1.77763 | 1.78863 | 22.78 | 984.50 |
175 | 2024.10.04 06:47 | close | 54 | 0.10 | 1.78333 | 1.77745 | 1.78845 | 24.06 | 1008.56 |
176 | 2024.10.04 06:47 | close | 53 | 0.10 | 1.78333 | 1.77768 | 1.78868 | 22.43 | 1030.99 |
177 | 2024.10.04 06:47 | close | 52 | 0.10 | 1.78333 | 1.77757 | 1.78857 | 23.21 | 1054.20 |
178 | 2024.10.07 04:00 | buy | 60 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
179 | 2024.10.07 04:00 | modify | 60 | 0.10 | 1.78320 | 1.78070 | 1.79170 | ||
180 | 2024.10.07 04:15 | buy | 61 | 0.10 | 1.78313 | 0.00000 | 0.00000 | ||
181 | 2024.10.07 04:15 | modify | 61 | 0.10 | 1.78313 | 1.78063 | 1.79163 | ||
182 | 2024.10.07 05:15 | sell | 62 | 0.10 | 1.78141 | 0.00000 | 0.00000 | ||
183 | 2024.10.07 05:15 | modify | 62 | 0.10 | 1.78141 | 1.78391 | 1.77291 | ||
184 | 2024.10.07 05:30 | sell | 63 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
185 | 2024.10.07 05:30 | modify | 63 | 0.10 | 1.78144 | 1.78394 | 1.77294 | ||
186 | 2024.10.07 05:45 | sell | 64 | 0.10 | 1.78148 | 0.00000 | 0.00000 | ||
187 | 2024.10.07 05:45 | modify | 64 | 0.10 | 1.78148 | 1.78398 | 1.77298 | ||
188 | 2024.10.07 05:57 | s/l | 60 | 0.10 | 1.78070 | 1.78070 | 1.79170 | -17.80 | 1036.40 |
189 | 2024.10.07 05:57 | s/l | 61 | 0.10 | 1.78063 | 1.78063 | 1.79163 | -17.80 | 1018.60 |
190 | 2024.10.07 06:00 | sell | 65 | 0.10 | 1.78081 | 0.00000 | 0.00000 | ||
191 | 2024.10.07 06:00 | modify | 65 | 0.10 | 1.78081 | 1.78331 | 1.77231 | ||
192 | 2024.10.07 06:15 | sell | 66 | 0.10 | 1.78129 | 0.00000 | 0.00000 | ||
193 | 2024.10.07 06:15 | modify | 66 | 0.10 | 1.78129 | 1.78379 | 1.77279 | ||
194 | 2024.10.07 06:36 | s/l | 65 | 0.10 | 1.78331 | 1.78331 | 1.77231 | -17.80 | 1000.80 |
195 | 2024.10.07 07:00 | sell | 67 | 0.10 | 1.78123 | 0.00000 | 0.00000 | ||
196 | 2024.10.07 07:00 | modify | 67 | 0.10 | 1.78123 | 1.78373 | 1.77273 | ||
197 | 2024.10.07 07:45 | sell | 68 | 0.10 | 1.78013 | 0.00000 | 0.00000 | ||
198 | 2024.10.07 07:45 | modify | 68 | 0.10 | 1.78013 | 1.78263 | 1.77163 | ||
199 | 2024.10.07 07:52 | s/l | 68 | 0.10 | 1.78263 | 1.78263 | 1.77163 | -17.80 | 983.00 |
200 | 2024.10.07 08:15 | sell | 69 | 0.10 | 1.78175 | 0.00000 | 0.00000 | ||
201 | 2024.10.07 08:15 | modify | 69 | 0.10 | 1.78175 | 1.78425 | 1.77325 | ||
202 | 2024.10.07 08:30 | sell | 70 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
203 | 2024.10.07 08:30 | modify | 70 | 0.10 | 1.78066 | 1.78316 | 1.77216 | ||
204 | 2024.10.07 08:45 | sell | 71 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
205 | 2024.10.07 08:45 | modify | 71 | 0.10 | 1.78020 | 1.78270 | 1.77170 | ||
206 | 2024.10.07 09:15 | sell | 72 | 0.10 | 1.77728 | 0.00000 | 0.00000 | ||
207 | 2024.10.07 09:15 | modify | 72 | 0.10 | 1.77728 | 1.77978 | 1.76878 | ||
208 | 2024.10.07 09:24 | close | 72 | 0.10 | 1.77729 | 1.77978 | 1.76878 | -0.07 | 982.93 |
209 | 2024.10.07 09:24 | close | 71 | 0.10 | 1.77729 | 1.78270 | 1.77170 | 20.72 | 1003.65 |
210 | 2024.10.07 09:24 | close | 70 | 0.10 | 1.77729 | 1.78316 | 1.77216 | 24.00 | 1027.65 |
211 | 2024.10.07 09:24 | close | 69 | 0.10 | 1.77729 | 1.78425 | 1.77325 | 31.76 | 1059.41 |
212 | 2024.10.07 09:24 | close | 67 | 0.10 | 1.77729 | 1.78373 | 1.77273 | 28.06 | 1087.47 |
213 | 2024.10.07 09:24 | close | 66 | 0.10 | 1.77729 | 1.78379 | 1.77279 | 28.48 | 1115.95 |
214 | 2024.10.07 09:24 | close | 64 | 0.10 | 1.77729 | 1.78398 | 1.77298 | 29.84 | 1145.79 |
215 | 2024.10.07 09:24 | close | 63 | 0.10 | 1.77729 | 1.78394 | 1.77294 | 29.55 | 1175.34 |
216 | 2024.10.07 09:24 | close | 62 | 0.10 | 1.77729 | 1.78391 | 1.77291 | 29.34 | 1204.68 |
217 | 2024.10.08 04:30 | buy | 73 | 0.10 | 1.78401 | 0.00000 | 0.00000 | ||
218 | 2024.10.08 04:30 | modify | 73 | 0.10 | 1.78401 | 1.78151 | 1.79251 | ||
219 | 2024.10.08 04:45 | buy | 74 | 0.10 | 1.78394 | 0.00000 | 0.00000 | ||
220 | 2024.10.08 04:45 | modify | 74 | 0.10 | 1.78394 | 1.78144 | 1.79244 | ||
221 | 2024.10.08 05:15 | buy | 75 | 0.10 | 1.78419 | 0.00000 | 0.00000 | ||
222 | 2024.10.08 05:15 | modify | 75 | 0.10 | 1.78419 | 1.78169 | 1.79269 | ||
223 | 2024.10.08 05:30 | buy | 76 | 0.10 | 1.78423 | 0.00000 | 0.00000 | ||
224 | 2024.10.08 05:30 | modify | 76 | 0.10 | 1.78423 | 1.78173 | 1.79273 | ||
225 | 2024.10.08 05:45 | buy | 77 | 0.10 | 1.78447 | 0.00000 | 0.00000 | ||
226 | 2024.10.08 05:45 | modify | 77 | 0.10 | 1.78447 | 1.78197 | 1.79297 | ||
227 | 2024.10.08 06:00 | buy | 78 | 0.10 | 1.78454 | 0.00000 | 0.00000 | ||
228 | 2024.10.08 06:00 | modify | 78 | 0.10 | 1.78454 | 1.78204 | 1.79304 | ||
229 | 2024.10.08 06:15 | buy | 79 | 0.10 | 1.78468 | 0.00000 | 0.00000 | ||
230 | 2024.10.08 06:15 | modify | 79 | 0.10 | 1.78468 | 1.78218 | 1.79318 | ||
231 | 2024.10.08 06:30 | buy | 80 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
232 | 2024.10.08 06:30 | modify | 80 | 0.10 | 1.78518 | 1.78268 | 1.79368 | ||
233 | 2024.10.08 06:45 | buy | 81 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
234 | 2024.10.08 06:45 | modify | 81 | 0.10 | 1.78492 | 1.78242 | 1.79342 | ||
235 | 2024.10.08 07:00 | sell | 82 | 0.10 | 1.78330 | 0.00000 | 0.00000 | ||
236 | 2024.10.08 07:00 | modify | 82 | 0.10 | 1.78330 | 1.78580 | 1.77480 | ||
237 | 2024.10.08 07:08 | s/l | 80 | 0.10 | 1.78268 | 1.78268 | 1.79368 | -17.80 | 1186.88 |
238 | 2024.10.08 07:09 | s/l | 81 | 0.10 | 1.78242 | 1.78242 | 1.79342 | -17.81 | 1169.07 |
239 | 2024.10.08 07:11 | s/l | 79 | 0.10 | 1.78218 | 1.78218 | 1.79318 | -17.80 | 1151.27 |
240 | 2024.10.08 07:15 | sell | 83 | 0.10 | 1.78264 | 0.00000 | 0.00000 | ||
241 | 2024.10.08 07:15 | modify | 83 | 0.10 | 1.78264 | 1.78514 | 1.77414 | ||
242 | 2024.10.08 07:38 | s/l | 83 | 0.10 | 1.78514 | 1.78514 | 1.77414 | -17.80 | 1133.47 |
243 | 2024.10.08 07:40 | s/l | 82 | 0.10 | 1.78580 | 1.78580 | 1.77480 | -17.80 | 1115.67 |
244 | 2024.10.08 07:45 | buy | 84 | 0.10 | 1.78614 | 0.00000 | 0.00000 | ||
245 | 2024.10.08 07:45 | modify | 84 | 0.10 | 1.78614 | 1.78364 | 1.79464 | ||
246 | 2024.10.08 08:00 | buy | 85 | 0.10 | 1.78729 | 0.00000 | 0.00000 | ||
247 | 2024.10.08 08:00 | modify | 85 | 0.10 | 1.78729 | 1.78479 | 1.79579 | ||
248 | 2024.10.08 08:15 | buy | 86 | 0.10 | 1.78681 | 0.00000 | 0.00000 | ||
249 | 2024.10.08 08:15 | modify | 86 | 0.10 | 1.78681 | 1.78431 | 1.79531 | ||
250 | 2024.10.08 12:15 | buy | 87 | 0.10 | 1.78830 | 0.00000 | 0.00000 | ||
251 | 2024.10.08 12:15 | modify | 87 | 0.10 | 1.78830 | 1.78580 | 1.79680 | ||
252 | 2024.10.08 12:19 | close | 87 | 0.10 | 1.78875 | 1.78580 | 1.79680 | 3.21 | 1118.88 |
253 | 2024.10.08 12:19 | close | 86 | 0.10 | 1.78875 | 1.78431 | 1.79531 | 13.82 | 1132.70 |
254 | 2024.10.08 12:19 | close | 85 | 0.10 | 1.78875 | 1.78479 | 1.79579 | 10.40 | 1143.10 |
255 | 2024.10.08 12:19 | close | 84 | 0.10 | 1.78875 | 1.78364 | 1.79464 | 18.59 | 1161.69 |
256 | 2024.10.08 12:19 | close | 78 | 0.10 | 1.78875 | 1.78204 | 1.79304 | 29.98 | 1191.67 |
257 | 2024.10.08 12:19 | close | 77 | 0.10 | 1.78875 | 1.78197 | 1.79297 | 30.48 | 1222.15 |
258 | 2024.10.08 12:19 | close | 76 | 0.10 | 1.78875 | 1.78173 | 1.79273 | 32.19 | 1254.34 |
259 | 2024.10.08 12:19 | close | 75 | 0.10 | 1.78875 | 1.78169 | 1.79269 | 32.47 | 1286.81 |
260 | 2024.10.08 12:19 | close | 74 | 0.10 | 1.78875 | 1.78144 | 1.79244 | 34.25 | 1321.06 |
261 | 2024.10.08 12:19 | close | 73 | 0.10 | 1.78875 | 1.78151 | 1.79251 | 33.75 | 1354.81 |
262 | 2024.10.09 04:00 | sell | 88 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
263 | 2024.10.09 04:00 | modify | 88 | 0.10 | 1.78758 | 1.79008 | 1.77908 | ||
264 | 2024.10.09 04:15 | sell | 89 | 0.10 | 1.78747 | 0.00000 | 0.00000 | ||
265 | 2024.10.09 04:15 | modify | 89 | 0.10 | 1.78747 | 1.78997 | 1.77897 | ||
266 | 2024.10.09 04:30 | sell | 90 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
267 | 2024.10.09 04:30 | modify | 90 | 0.10 | 1.78734 | 1.78984 | 1.77884 | ||
268 | 2024.10.09 04:45 | sell | 91 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
269 | 2024.10.09 04:45 | modify | 91 | 0.10 | 1.78738 | 1.78988 | 1.77888 | ||
270 | 2024.10.09 05:00 | sell | 92 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
271 | 2024.10.09 05:00 | modify | 92 | 0.10 | 1.78734 | 1.78984 | 1.77884 | ||
272 | 2024.10.09 05:15 | sell | 93 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
273 | 2024.10.09 05:15 | modify | 93 | 0.10 | 1.78752 | 1.79002 | 1.77902 | ||
274 | 2024.10.09 06:15 | sell | 94 | 0.10 | 1.78666 | 0.00000 | 0.00000 | ||
275 | 2024.10.09 06:15 | modify | 94 | 0.10 | 1.78666 | 1.78916 | 1.77816 | ||
276 | 2024.10.09 06:30 | sell | 95 | 0.10 | 1.78654 | 0.00000 | 0.00000 | ||
277 | 2024.10.09 06:30 | modify | 95 | 0.10 | 1.78654 | 1.78904 | 1.77804 | ||
278 | 2024.10.09 06:45 | sell | 96 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
279 | 2024.10.09 06:45 | modify | 96 | 0.10 | 1.78720 | 1.78970 | 1.77870 | ||
280 | 2024.10.09 07:00 | sell | 97 | 0.10 | 1.78586 | 0.00000 | 0.00000 | ||
281 | 2024.10.09 07:00 | modify | 97 | 0.10 | 1.78586 | 1.78836 | 1.77736 | ||
282 | 2024.10.09 07:11 | close | 97 | 0.10 | 1.78497 | 1.78836 | 1.77736 | 6.34 | 1361.15 |
283 | 2024.10.09 07:11 | close | 96 | 0.10 | 1.78497 | 1.78970 | 1.77870 | 15.88 | 1377.03 |
284 | 2024.10.09 07:11 | close | 95 | 0.10 | 1.78497 | 1.78904 | 1.77804 | 11.18 | 1388.21 |
285 | 2024.10.09 07:11 | close | 94 | 0.10 | 1.78497 | 1.78916 | 1.77816 | 12.04 | 1400.25 |
286 | 2024.10.09 07:11 | close | 93 | 0.10 | 1.78497 | 1.79002 | 1.77902 | 18.16 | 1418.41 |
287 | 2024.10.09 07:11 | close | 92 | 0.10 | 1.78497 | 1.78984 | 1.77884 | 16.88 | 1435.29 |
288 | 2024.10.09 07:11 | close | 91 | 0.10 | 1.78497 | 1.78988 | 1.77888 | 17.16 | 1452.45 |
289 | 2024.10.09 07:11 | close | 90 | 0.10 | 1.78497 | 1.78984 | 1.77884 | 16.88 | 1469.33 |
290 | 2024.10.09 07:11 | close | 89 | 0.10 | 1.78497 | 1.78997 | 1.77897 | 17.80 | 1487.13 |
291 | 2024.10.09 07:11 | close | 88 | 0.10 | 1.78497 | 1.79008 | 1.77908 | 18.59 | 1505.72 |
292 | 2024.10.10 04:15 | buy | 98 | 0.10 | 1.79258 | 0.00000 | 0.00000 | ||
293 | 2024.10.10 04:15 | modify | 98 | 0.10 | 1.79258 | 1.79008 | 1.80108 | ||
294 | 2024.10.10 04:30 | buy | 99 | 0.10 | 1.79267 | 0.00000 | 0.00000 | ||
295 | 2024.10.10 04:30 | modify | 99 | 0.10 | 1.79267 | 1.79017 | 1.80117 | ||
296 | 2024.10.10 04:45 | buy | 100 | 0.10 | 1.79235 | 0.00000 | 0.00000 | ||
297 | 2024.10.10 04:45 | modify | 100 | 0.10 | 1.79235 | 1.78985 | 1.80085 | ||
298 | 2024.10.10 06:15 | buy | 101 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
299 | 2024.10.10 06:15 | modify | 101 | 0.10 | 1.79260 | 1.79010 | 1.80110 | ||
300 | 2024.10.10 06:30 | buy | 102 | 0.10 | 1.79298 | 0.00000 | 0.00000 | ||
301 | 2024.10.10 06:30 | modify | 102 | 0.10 | 1.79298 | 1.79048 | 1.80148 | ||
302 | 2024.10.10 06:45 | buy | 103 | 0.10 | 1.79366 | 0.00000 | 0.00000 | ||
303 | 2024.10.10 06:45 | modify | 103 | 0.10 | 1.79366 | 1.79116 | 1.80216 | ||
304 | 2024.10.10 07:00 | buy | 104 | 0.10 | 1.79443 | 0.00000 | 0.00000 | ||
305 | 2024.10.10 07:00 | modify | 104 | 0.10 | 1.79443 | 1.79193 | 1.80293 | ||
306 | 2024.10.10 07:15 | buy | 105 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
307 | 2024.10.10 07:15 | modify | 105 | 0.10 | 1.79473 | 1.79223 | 1.80323 | ||
308 | 2024.10.10 07:30 | buy | 106 | 0.10 | 1.79524 | 0.00000 | 0.00000 | ||
309 | 2024.10.10 07:30 | modify | 106 | 0.10 | 1.79524 | 1.79274 | 1.80374 | ||
310 | 2024.10.10 07:40 | close | 106 | 0.10 | 1.79582 | 1.79274 | 1.80374 | 4.13 | 1509.85 |
311 | 2024.10.10 07:40 | close | 105 | 0.10 | 1.79582 | 1.79223 | 1.80323 | 7.76 | 1517.61 |
312 | 2024.10.10 07:40 | close | 104 | 0.10 | 1.79582 | 1.79193 | 1.80293 | 9.90 | 1527.51 |
313 | 2024.10.10 07:40 | close | 103 | 0.10 | 1.79582 | 1.79116 | 1.80216 | 15.38 | 1542.89 |
314 | 2024.10.10 07:40 | close | 102 | 0.10 | 1.79582 | 1.79048 | 1.80148 | 20.22 | 1563.11 |
315 | 2024.10.10 07:40 | close | 101 | 0.10 | 1.79582 | 1.79010 | 1.80110 | 22.93 | 1586.04 |
316 | 2024.10.10 07:40 | close | 100 | 0.10 | 1.79582 | 1.78985 | 1.80085 | 24.71 | 1610.75 |
317 | 2024.10.10 07:40 | close | 99 | 0.10 | 1.79582 | 1.79017 | 1.80117 | 22.43 | 1633.18 |
318 | 2024.10.10 07:40 | close | 98 | 0.10 | 1.79582 | 1.79008 | 1.80108 | 23.07 | 1656.25 |
319 | 2024.10.11 05:30 | sell | 107 | 0.10 | 1.79434 | 0.00000 | 0.00000 | ||
320 | 2024.10.11 05:30 | modify | 107 | 0.10 | 1.79434 | 1.79684 | 1.78584 | ||
321 | 2024.10.11 05:45 | sell | 108 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
322 | 2024.10.11 05:45 | modify | 108 | 0.10 | 1.79452 | 1.79702 | 1.78602 | ||
323 | 2024.10.11 06:15 | buy | 109 | 0.10 | 1.79557 | 0.00000 | 0.00000 | ||
324 | 2024.10.11 06:15 | modify | 109 | 0.10 | 1.79557 | 1.79307 | 1.80407 | ||
325 | 2024.10.11 06:30 | buy | 110 | 0.10 | 1.79606 | 0.00000 | 0.00000 | ||
326 | 2024.10.11 06:30 | modify | 110 | 0.10 | 1.79606 | 1.79356 | 1.80456 | ||
327 | 2024.10.11 06:45 | buy | 111 | 0.10 | 1.79626 | 0.00000 | 0.00000 | ||
328 | 2024.10.11 06:45 | modify | 111 | 0.10 | 1.79626 | 1.79376 | 1.80476 | ||
329 | 2024.10.11 06:48 | s/l | 107 | 0.10 | 1.79684 | 1.79684 | 1.78584 | -17.80 | 1638.45 |
330 | 2024.10.11 07:00 | buy | 112 | 0.10 | 1.79675 | 0.00000 | 0.00000 | ||
331 | 2024.10.11 07:00 | modify | 112 | 0.10 | 1.79675 | 1.79425 | 1.80525 | ||
332 | 2024.10.11 07:00 | s/l | 108 | 0.10 | 1.79702 | 1.79702 | 1.78602 | -17.80 | 1620.65 |
333 | 2024.10.11 07:15 | buy | 113 | 0.10 | 1.79709 | 0.00000 | 0.00000 | ||
334 | 2024.10.11 07:15 | modify | 113 | 0.10 | 1.79709 | 1.79459 | 1.80559 | ||
335 | 2024.10.11 07:30 | buy | 114 | 0.10 | 1.79712 | 0.00000 | 0.00000 | ||
336 | 2024.10.11 07:30 | modify | 114 | 0.10 | 1.79712 | 1.79462 | 1.80562 | ||
337 | 2024.10.11 07:45 | buy | 115 | 0.10 | 1.79759 | 0.00000 | 0.00000 | ||
338 | 2024.10.11 07:45 | modify | 115 | 0.10 | 1.79759 | 1.79509 | 1.80609 | ||
339 | 2024.10.11 08:00 | buy | 116 | 0.10 | 1.79914 | 0.00000 | 0.00000 | ||
340 | 2024.10.11 08:00 | modify | 116 | 0.10 | 1.79914 | 1.79664 | 1.80764 | ||
341 | 2024.10.11 08:15 | buy | 117 | 0.10 | 1.79824 | 0.00000 | 0.00000 | ||
342 | 2024.10.11 08:15 | modify | 117 | 0.10 | 1.79824 | 1.79574 | 1.80674 | ||
343 | 2024.10.11 08:30 | buy | 118 | 0.10 | 1.79924 | 0.00000 | 0.00000 | ||
344 | 2024.10.11 08:30 | modify | 118 | 0.10 | 1.79924 | 1.79674 | 1.80774 | ||
345 | 2024.10.11 08:45 | buy | 119 | 0.10 | 1.80004 | 0.00000 | 0.00000 | ||
346 | 2024.10.11 08:45 | modify | 119 | 0.10 | 1.80004 | 1.79754 | 1.80854 | ||
347 | 2024.10.11 08:46 | close | 119 | 0.10 | 1.79997 | 1.79754 | 1.80854 | -0.50 | 1620.15 |
348 | 2024.10.11 08:46 | close | 118 | 0.10 | 1.79997 | 1.79674 | 1.80774 | 5.20 | 1625.35 |
349 | 2024.10.11 08:46 | close | 117 | 0.10 | 1.79997 | 1.79574 | 1.80674 | 12.32 | 1637.67 |
350 | 2024.10.11 08:46 | close | 116 | 0.10 | 1.79997 | 1.79664 | 1.80764 | 5.91 | 1643.58 |
351 | 2024.10.11 08:46 | close | 115 | 0.10 | 1.79997 | 1.79509 | 1.80609 | 16.95 | 1660.53 |
352 | 2024.10.11 08:46 | close | 114 | 0.10 | 1.79997 | 1.79462 | 1.80562 | 20.29 | 1680.82 |
353 | 2024.10.11 08:46 | close | 113 | 0.10 | 1.79997 | 1.79459 | 1.80559 | 20.51 | 1701.33 |
354 | 2024.10.11 08:46 | close | 112 | 0.10 | 1.79997 | 1.79425 | 1.80525 | 22.93 | 1724.26 |
355 | 2024.10.11 08:46 | close | 111 | 0.10 | 1.79997 | 1.79376 | 1.80476 | 26.42 | 1750.68 |
356 | 2024.10.11 08:46 | close | 110 | 0.10 | 1.79997 | 1.79356 | 1.80456 | 27.84 | 1778.52 |
357 | 2024.10.11 08:46 | close | 109 | 0.10 | 1.79997 | 1.79307 | 1.80407 | 31.33 | 1809.85 |
358 | 2024.10.14 04:00 | buy | 120 | 0.10 | 1.79934 | 0.00000 | 0.00000 | ||
359 | 2024.10.14 04:00 | modify | 120 | 0.10 | 1.79934 | 1.79684 | 1.80784 | ||
360 | 2024.10.14 04:15 | buy | 121 | 0.10 | 1.79953 | 0.00000 | 0.00000 | ||
361 | 2024.10.14 04:15 | modify | 121 | 0.10 | 1.79953 | 1.79703 | 1.80803 | ||
362 | 2024.10.14 04:30 | buy | 122 | 0.10 | 1.79938 | 0.00000 | 0.00000 | ||
363 | 2024.10.14 04:30 | modify | 122 | 0.10 | 1.79938 | 1.79688 | 1.80788 | ||
364 | 2024.10.14 04:45 | buy | 123 | 0.10 | 1.79944 | 0.00000 | 0.00000 | ||
365 | 2024.10.14 04:45 | modify | 123 | 0.10 | 1.79944 | 1.79694 | 1.80794 | ||
366 | 2024.10.14 05:00 | buy | 124 | 0.10 | 1.79955 | 0.00000 | 0.00000 | ||
367 | 2024.10.14 05:00 | modify | 124 | 0.10 | 1.79955 | 1.79705 | 1.80805 | ||
368 | 2024.10.14 05:30 | buy | 125 | 0.10 | 1.79977 | 0.00000 | 0.00000 | ||
369 | 2024.10.14 05:30 | modify | 125 | 0.10 | 1.79977 | 1.79727 | 1.80827 | ||
370 | 2024.10.14 05:45 | buy | 126 | 0.10 | 1.79982 | 0.00000 | 0.00000 | ||
371 | 2024.10.14 05:45 | modify | 126 | 0.10 | 1.79982 | 1.79732 | 1.80832 | ||
372 | 2024.10.14 06:00 | buy | 127 | 0.10 | 1.79987 | 0.00000 | 0.00000 | ||
373 | 2024.10.14 06:00 | modify | 127 | 0.10 | 1.79987 | 1.79737 | 1.80837 | ||
374 | 2024.10.14 06:15 | buy | 128 | 0.10 | 1.80036 | 0.00000 | 0.00000 | ||
375 | 2024.10.14 06:15 | modify | 128 | 0.10 | 1.80036 | 1.79786 | 1.80886 | ||
376 | 2024.10.14 06:30 | buy | 129 | 0.10 | 1.80013 | 0.00000 | 0.00000 | ||
377 | 2024.10.14 06:30 | modify | 129 | 0.10 | 1.80013 | 1.79763 | 1.80863 | ||
378 | 2024.10.14 06:45 | buy | 130 | 0.10 | 1.80075 | 0.00000 | 0.00000 | ||
379 | 2024.10.14 06:45 | modify | 130 | 0.10 | 1.80075 | 1.79825 | 1.80925 | ||
380 | 2024.10.14 07:00 | buy | 131 | 0.10 | 1.80040 | 0.00000 | 0.00000 | ||
381 | 2024.10.14 07:00 | modify | 131 | 0.10 | 1.80040 | 1.79790 | 1.80890 | ||
382 | 2024.10.14 07:15 | buy | 132 | 0.10 | 1.80066 | 0.00000 | 0.00000 | ||
383 | 2024.10.14 07:15 | modify | 132 | 0.10 | 1.80066 | 1.79816 | 1.80916 | ||
384 | 2024.10.14 07:30 | buy | 133 | 0.10 | 1.80043 | 0.00000 | 0.00000 | ||
385 | 2024.10.14 07:30 | modify | 133 | 0.10 | 1.80043 | 1.79793 | 1.80893 | ||
386 | 2024.10.14 08:59 | close | 133 | 0.10 | 1.80147 | 1.79793 | 1.80893 | 7.40 | 1817.25 |
387 | 2024.10.14 08:59 | close | 132 | 0.10 | 1.80147 | 1.79816 | 1.80916 | 5.77 | 1823.02 |
388 | 2024.10.14 08:59 | close | 131 | 0.10 | 1.80147 | 1.79790 | 1.80890 | 7.62 | 1830.64 |
389 | 2024.10.14 08:59 | close | 130 | 0.10 | 1.80147 | 1.79825 | 1.80925 | 5.12 | 1835.76 |
390 | 2024.10.14 08:59 | close | 129 | 0.10 | 1.80147 | 1.79763 | 1.80863 | 9.54 | 1845.30 |
391 | 2024.10.14 08:59 | close | 128 | 0.10 | 1.80147 | 1.79786 | 1.80886 | 7.90 | 1853.20 |
392 | 2024.10.14 08:59 | close | 127 | 0.10 | 1.80147 | 1.79737 | 1.80837 | 11.39 | 1864.59 |
393 | 2024.10.14 08:59 | close | 126 | 0.10 | 1.80147 | 1.79732 | 1.80832 | 11.75 | 1876.34 |
394 | 2024.10.14 08:59 | close | 125 | 0.10 | 1.80147 | 1.79727 | 1.80827 | 12.10 | 1888.44 |
395 | 2024.10.14 08:59 | close | 124 | 0.10 | 1.80147 | 1.79705 | 1.80805 | 13.67 | 1902.11 |
396 | 2024.10.14 08:59 | close | 123 | 0.10 | 1.80147 | 1.79694 | 1.80794 | 14.45 | 1916.56 |
397 | 2024.10.14 08:59 | close | 122 | 0.10 | 1.80147 | 1.79688 | 1.80788 | 14.88 | 1931.44 |
398 | 2024.10.14 08:59 | close | 121 | 0.10 | 1.80147 | 1.79703 | 1.80803 | 13.81 | 1945.25 |
399 | 2024.10.14 08:59 | close | 120 | 0.10 | 1.80147 | 1.79684 | 1.80784 | 15.16 | 1960.41 |
400 | 2024.10.15 04:15 | sell | 134 | 0.10 | 1.80166 | 0.00000 | 0.00000 | ||
401 | 2024.10.15 04:15 | modify | 134 | 0.10 | 1.80166 | 1.80416 | 1.79316 | ||
402 | 2024.10.15 04:30 | sell | 135 | 0.10 | 1.80124 | 0.00000 | 0.00000 | ||
403 | 2024.10.15 04:30 | modify | 135 | 0.10 | 1.80124 | 1.80374 | 1.79274 | ||
404 | 2024.10.15 04:45 | sell | 136 | 0.10 | 1.80159 | 0.00000 | 0.00000 | ||
405 | 2024.10.15 04:45 | modify | 136 | 0.10 | 1.80159 | 1.80409 | 1.79309 | ||
406 | 2024.10.15 05:00 | sell | 137 | 0.10 | 1.80143 | 0.00000 | 0.00000 | ||
407 | 2024.10.15 05:00 | modify | 137 | 0.10 | 1.80143 | 1.80393 | 1.79293 | ||
408 | 2024.10.15 05:15 | sell | 138 | 0.10 | 1.80117 | 0.00000 | 0.00000 | ||
409 | 2024.10.15 05:15 | modify | 138 | 0.10 | 1.80117 | 1.80367 | 1.79267 | ||
410 | 2024.10.15 05:30 | sell | 139 | 0.10 | 1.80154 | 0.00000 | 0.00000 | ||
411 | 2024.10.15 05:30 | modify | 139 | 0.10 | 1.80154 | 1.80404 | 1.79304 | ||
412 | 2024.10.15 05:45 | sell | 140 | 0.10 | 1.80125 | 0.00000 | 0.00000 | ||
413 | 2024.10.15 05:45 | modify | 140 | 0.10 | 1.80125 | 1.80375 | 1.79275 | ||
414 | 2024.10.15 06:00 | sell | 141 | 0.10 | 1.80114 | 0.00000 | 0.00000 | ||
415 | 2024.10.15 06:00 | modify | 141 | 0.10 | 1.80114 | 1.80364 | 1.79264 | ||
416 | 2024.10.15 06:15 | sell | 142 | 0.10 | 1.80112 | 0.00000 | 0.00000 | ||
417 | 2024.10.15 06:15 | modify | 142 | 0.10 | 1.80112 | 1.80362 | 1.79262 | ||
418 | 2024.10.15 07:25 | s/l | 142 | 0.10 | 1.80362 | 1.80362 | 1.79262 | -17.80 | 1942.61 |
419 | 2024.10.15 07:26 | s/l | 141 | 0.10 | 1.80364 | 1.80364 | 1.79264 | -17.80 | 1924.81 |
420 | 2024.10.15 07:26 | s/l | 138 | 0.10 | 1.80367 | 1.80367 | 1.79267 | -17.80 | 1907.01 |
421 | 2024.10.15 07:26 | s/l | 135 | 0.10 | 1.80374 | 1.80374 | 1.79274 | -17.80 | 1889.21 |
422 | 2024.10.15 07:26 | s/l | 140 | 0.10 | 1.80375 | 1.80375 | 1.79275 | -17.80 | 1871.41 |
423 | 2024.10.15 07:26 | s/l | 137 | 0.10 | 1.80393 | 1.80393 | 1.79293 | -17.80 | 1853.61 |
424 | 2024.10.15 07:27 | s/l | 139 | 0.10 | 1.80404 | 1.80404 | 1.79304 | -17.80 | 1835.81 |
425 | 2024.10.15 07:27 | s/l | 136 | 0.10 | 1.80409 | 1.80409 | 1.79309 | -17.80 | 1818.01 |
426 | 2024.10.15 07:30 | buy | 143 | 0.10 | 1.80397 | 0.00000 | 0.00000 | ||
427 | 2024.10.15 07:30 | modify | 143 | 0.10 | 1.80397 | 1.80147 | 1.81247 | ||
428 | 2024.10.15 07:31 | s/l | 134 | 0.10 | 1.80416 | 1.80416 | 1.79316 | -17.79 | 1800.22 |
429 | 2024.10.15 07:45 | buy | 144 | 0.10 | 1.80388 | 0.00000 | 0.00000 | ||
430 | 2024.10.15 07:45 | modify | 144 | 0.10 | 1.80388 | 1.80138 | 1.81238 | ||
431 | 2024.10.15 08:00 | buy | 145 | 0.10 | 1.80578 | 0.00000 | 0.00000 | ||
432 | 2024.10.15 08:00 | modify | 145 | 0.10 | 1.80578 | 1.80328 | 1.81428 | ||
433 | 2024.10.15 08:15 | buy | 146 | 0.10 | 1.80584 | 0.00000 | 0.00000 | ||
434 | 2024.10.15 08:15 | modify | 146 | 0.10 | 1.80584 | 1.80334 | 1.81434 | ||
435 | 2024.10.15 08:30 | buy | 147 | 0.10 | 1.80530 | 0.00000 | 0.00000 | ||
436 | 2024.10.15 08:30 | modify | 147 | 0.10 | 1.80530 | 1.80280 | 1.81380 | ||
437 | 2024.10.15 08:45 | buy | 148 | 0.10 | 1.80596 | 0.00000 | 0.00000 | ||
438 | 2024.10.15 08:45 | modify | 148 | 0.10 | 1.80596 | 1.80346 | 1.81446 | ||
439 | 2024.10.15 09:00 | buy | 149 | 0.10 | 1.80572 | 0.00000 | 0.00000 | ||
440 | 2024.10.15 09:00 | modify | 149 | 0.10 | 1.80572 | 1.80322 | 1.81422 | ||
441 | 2024.10.15 09:15 | buy | 150 | 0.10 | 1.80542 | 0.00000 | 0.00000 | ||
442 | 2024.10.15 09:15 | modify | 150 | 0.10 | 1.80542 | 1.80292 | 1.81392 | ||
443 | 2024.10.15 09:30 | buy | 151 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
444 | 2024.10.15 09:30 | modify | 151 | 0.10 | 1.80581 | 1.80331 | 1.81431 | ||
445 | 2024.10.15 10:00 | buy | 152 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
446 | 2024.10.15 10:00 | modify | 152 | 0.10 | 1.80680 | 1.80430 | 1.81530 | ||
447 | 2024.10.15 10:15 | buy | 153 | 0.10 | 1.80681 | 0.00000 | 0.00000 | ||
448 | 2024.10.15 10:15 | modify | 153 | 0.10 | 1.80681 | 1.80431 | 1.81531 | ||
449 | 2024.10.15 10:30 | buy | 154 | 0.10 | 1.80801 | 0.00000 | 0.00000 | ||
450 | 2024.10.15 10:30 | modify | 154 | 0.10 | 1.80801 | 1.80551 | 1.81651 | ||
451 | 2024.10.15 10:45 | buy | 155 | 0.10 | 1.80728 | 0.00000 | 0.00000 | ||
452 | 2024.10.15 10:45 | modify | 155 | 0.10 | 1.80728 | 1.80478 | 1.81578 | ||
453 | 2024.10.15 11:00 | buy | 156 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
454 | 2024.10.15 11:00 | modify | 156 | 0.10 | 1.80730 | 1.80480 | 1.81580 | ||
455 | 2024.10.15 11:30 | buy | 157 | 0.10 | 1.80751 | 0.00000 | 0.00000 | ||
456 | 2024.10.15 11:30 | modify | 157 | 0.10 | 1.80751 | 1.80501 | 1.81601 | ||
457 | 2024.10.15 12:30 | buy | 158 | 0.10 | 1.80879 | 0.00000 | 0.00000 | ||
458 | 2024.10.15 12:30 | modify | 158 | 0.10 | 1.80879 | 1.80629 | 1.81729 | ||
459 | 2024.10.15 12:30 | close | 158 | 0.10 | 1.80928 | 1.80629 | 1.81729 | 3.49 | 1803.71 |
460 | 2024.10.15 12:30 | close | 157 | 0.10 | 1.80928 | 1.80501 | 1.81601 | 12.61 | 1816.32 |
461 | 2024.10.15 12:30 | close | 156 | 0.10 | 1.80928 | 1.80480 | 1.81580 | 14.10 | 1830.42 |
462 | 2024.10.15 12:30 | close | 155 | 0.10 | 1.80928 | 1.80478 | 1.81578 | 14.25 | 1844.67 |
463 | 2024.10.15 12:30 | close | 154 | 0.10 | 1.80928 | 1.80551 | 1.81651 | 9.05 | 1853.72 |
464 | 2024.10.15 12:30 | close | 153 | 0.10 | 1.80928 | 1.80431 | 1.81531 | 17.59 | 1871.31 |
465 | 2024.10.15 12:30 | close | 152 | 0.10 | 1.80928 | 1.80430 | 1.81530 | 17.66 | 1888.97 |
466 | 2024.10.15 12:30 | close | 151 | 0.10 | 1.80928 | 1.80331 | 1.81431 | 24.71 | 1913.68 |
467 | 2024.10.15 12:30 | close | 150 | 0.10 | 1.80928 | 1.80292 | 1.81392 | 27.49 | 1941.17 |
468 | 2024.10.15 12:30 | close | 149 | 0.10 | 1.80928 | 1.80322 | 1.81422 | 25.35 | 1966.52 |
469 | 2024.10.15 12:30 | close | 148 | 0.10 | 1.80928 | 1.80346 | 1.81446 | 23.64 | 1990.16 |
470 | 2024.10.15 12:30 | close | 147 | 0.10 | 1.80928 | 1.80280 | 1.81380 | 28.34 | 2018.50 |
471 | 2024.10.15 12:30 | close | 146 | 0.10 | 1.80928 | 1.80334 | 1.81434 | 24.50 | 2043.00 |
472 | 2024.10.15 12:30 | close | 145 | 0.10 | 1.80928 | 1.80328 | 1.81428 | 24.93 | 2067.93 |
473 | 2024.10.15 12:30 | close | 144 | 0.10 | 1.80928 | 1.80138 | 1.81238 | 38.46 | 2106.39 |
474 | 2024.10.15 12:30 | close | 143 | 0.10 | 1.80928 | 1.80147 | 1.81247 | 37.81 | 2144.20 |
475 | 2024.10.16 04:15 | sell | 159 | 0.10 | 1.80076 | 0.00000 | 0.00000 | ||
476 | 2024.10.16 04:15 | modify | 159 | 0.10 | 1.80076 | 1.80326 | 1.79226 | ||
477 | 2024.10.16 05:00 | buy | 160 | 0.10 | 1.80161 | 0.00000 | 0.00000 | ||
478 | 2024.10.16 05:00 | modify | 160 | 0.10 | 1.80161 | 1.79911 | 1.81011 | ||
479 | 2024.10.16 05:15 | buy | 161 | 0.10 | 1.80151 | 0.00000 | 0.00000 | ||
480 | 2024.10.16 05:15 | modify | 161 | 0.10 | 1.80151 | 1.79901 | 1.81001 | ||
481 | 2024.10.16 05:30 | buy | 162 | 0.10 | 1.80175 | 0.00000 | 0.00000 | ||
482 | 2024.10.16 05:30 | modify | 162 | 0.10 | 1.80175 | 1.79925 | 1.81025 | ||
483 | 2024.10.16 05:45 | buy | 163 | 0.10 | 1.80136 | 0.00000 | 0.00000 | ||
484 | 2024.10.16 05:45 | modify | 163 | 0.10 | 1.80136 | 1.79886 | 1.80986 | ||
485 | 2024.10.16 06:00 | s/l | 160 | 0.10 | 1.79911 | 1.79911 | 1.81011 | -17.80 | 2126.40 |
486 | 2024.10.16 06:00 | s/l | 161 | 0.10 | 1.79901 | 1.79901 | 1.81001 | -17.80 | 2108.60 |
487 | 2024.10.16 06:00 | s/l | 162 | 0.10 | 1.79925 | 1.79925 | 1.81025 | -17.80 | 2090.80 |
488 | 2024.10.16 06:00 | s/l | 163 | 0.10 | 1.79886 | 1.79886 | 1.80986 | -17.80 | 2073.00 |
489 | 2024.10.16 06:15 | sell | 164 | 0.10 | 1.79223 | 0.00000 | 0.00000 | ||
490 | 2024.10.16 06:15 | modify | 164 | 0.10 | 1.79223 | 1.79473 | 1.78373 | ||
491 | 2024.10.16 06:15 | t/p | 159 | 0.10 | 1.79226 | 1.80326 | 1.79226 | 60.52 | 2133.52 |
492 | 2024.10.16 06:30 | sell | 165 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
493 | 2024.10.16 06:30 | modify | 165 | 0.10 | 1.79261 | 1.79511 | 1.78411 | ||
494 | 2024.10.16 06:45 | sell | 166 | 0.10 | 1.79071 | 0.00000 | 0.00000 | ||
495 | 2024.10.16 06:45 | modify | 166 | 0.10 | 1.79071 | 1.79321 | 1.78221 | ||
496 | 2024.10.16 07:00 | sell | 167 | 0.10 | 1.78945 | 0.00000 | 0.00000 | ||
497 | 2024.10.16 07:00 | modify | 167 | 0.10 | 1.78945 | 1.79195 | 1.78095 | ||
498 | 2024.10.16 07:15 | sell | 168 | 0.10 | 1.79031 | 0.00000 | 0.00000 | ||
499 | 2024.10.16 07:15 | modify | 168 | 0.10 | 1.79031 | 1.79281 | 1.78181 | ||
500 | 2024.10.16 07:30 | sell | 169 | 0.10 | 1.78993 | 0.00000 | 0.00000 | ||
501 | 2024.10.16 07:30 | modify | 169 | 0.10 | 1.78993 | 1.79243 | 1.78143 | ||
502 | 2024.10.16 07:41 | s/l | 167 | 0.10 | 1.79195 | 1.79195 | 1.78095 | -17.80 | 2115.72 |
503 | 2024.10.16 07:45 | sell | 170 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
504 | 2024.10.16 07:45 | modify | 170 | 0.10 | 1.79182 | 1.79432 | 1.78332 | ||
505 | 2024.10.16 07:46 | s/l | 169 | 0.10 | 1.79243 | 1.79243 | 1.78143 | -17.80 | 2097.92 |
506 | 2024.10.16 07:50 | s/l | 168 | 0.10 | 1.79281 | 1.79281 | 1.78181 | -17.80 | 2080.12 |
507 | 2024.10.16 07:51 | s/l | 166 | 0.10 | 1.79321 | 1.79321 | 1.78221 | -17.80 | 2062.32 |
508 | 2024.10.16 08:00 | sell | 171 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
509 | 2024.10.16 08:00 | modify | 171 | 0.10 | 1.79160 | 1.79410 | 1.78310 | ||
510 | 2024.10.16 09:11 | s/l | 171 | 0.10 | 1.79410 | 1.79410 | 1.78310 | -17.80 | 2044.52 |
511 | 2024.10.16 09:15 | s/l | 170 | 0.10 | 1.79432 | 1.79432 | 1.78332 | -17.80 | 2026.72 |
512 | 2024.10.16 09:17 | s/l | 164 | 0.10 | 1.79473 | 1.79473 | 1.78373 | -17.80 | 2008.92 |
513 | 2024.10.16 09:20 | s/l | 165 | 0.10 | 1.79511 | 1.79511 | 1.78411 | -17.80 | 1991.12 |
514 | 2024.10.16 11:30 | sell | 172 | 0.10 | 1.79374 | 0.00000 | 0.00000 | ||
515 | 2024.10.16 11:30 | modify | 172 | 0.10 | 1.79374 | 1.79624 | 1.78524 | ||
516 | 2024.10.16 11:45 | sell | 173 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
517 | 2024.10.16 11:45 | modify | 173 | 0.10 | 1.79446 | 1.79696 | 1.78596 | ||
518 | 2024.10.16 11:52 | s/l | 172 | 0.10 | 1.79624 | 1.79624 | 1.78524 | -17.80 | 1973.32 |
519 | 2024.10.16 12:15 | buy | 174 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
520 | 2024.10.16 12:15 | modify | 174 | 0.10 | 1.79594 | 1.79344 | 1.80444 | ||
521 | 2024.10.16 12:30 | buy | 175 | 0.10 | 1.79586 | 0.00000 | 0.00000 | ||
522 | 2024.10.16 12:30 | modify | 175 | 0.10 | 1.79586 | 1.79336 | 1.80436 | ||
523 | 2024.10.16 12:48 | s/l | 174 | 0.10 | 1.79344 | 1.79344 | 1.80444 | -17.81 | 1955.51 |
524 | 2024.10.16 12:49 | s/l | 175 | 0.10 | 1.79336 | 1.79336 | 1.80436 | -17.80 | 1937.71 |
525 | 2024.10.16 14:45 | sell | 176 | 0.10 | 1.79206 | 0.00000 | 0.00000 | ||
526 | 2024.10.16 14:45 | modify | 176 | 0.10 | 1.79206 | 1.79456 | 1.78356 | ||
527 | 2024.10.16 15:00 | sell | 177 | 0.10 | 1.79212 | 0.00000 | 0.00000 | ||
528 | 2024.10.16 15:00 | modify | 177 | 0.10 | 1.79212 | 1.79462 | 1.78362 | ||
529 | 2024.10.16 15:15 | sell | 178 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
530 | 2024.10.16 15:15 | modify | 178 | 0.10 | 1.79170 | 1.79420 | 1.78320 | ||
531 | 2024.10.16 15:30 | sell | 179 | 0.10 | 1.79096 | 0.00000 | 0.00000 | ||
532 | 2024.10.16 15:30 | modify | 179 | 0.10 | 1.79096 | 1.79346 | 1.78246 | ||
533 | 2024.10.16 15:45 | sell | 180 | 0.10 | 1.79092 | 0.00000 | 0.00000 | ||
534 | 2024.10.16 15:45 | modify | 180 | 0.10 | 1.79092 | 1.79342 | 1.78242 | ||
535 | 2024.10.16 16:00 | sell | 181 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
536 | 2024.10.16 16:00 | modify | 181 | 0.10 | 1.79024 | 1.79274 | 1.78174 | ||
537 | 2024.10.16 16:15 | sell | 182 | 0.10 | 1.79006 | 0.00000 | 0.00000 | ||
538 | 2024.10.16 16:15 | modify | 182 | 0.10 | 1.79006 | 1.79256 | 1.78156 | ||
539 | 2024.10.16 16:30 | sell | 183 | 0.10 | 1.79011 | 0.00000 | 0.00000 | ||
540 | 2024.10.16 16:30 | modify | 183 | 0.10 | 1.79011 | 1.79261 | 1.78161 | ||
541 | 2024.10.16 16:45 | sell | 184 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
542 | 2024.10.16 16:45 | modify | 184 | 0.10 | 1.78995 | 1.79245 | 1.78145 | ||
543 | 2024.10.16 17:00 | sell | 185 | 0.10 | 1.78996 | 0.00000 | 0.00000 | ||
544 | 2024.10.16 17:00 | modify | 185 | 0.10 | 1.78996 | 1.79246 | 1.78146 | ||
545 | 2024.10.16 17:15 | sell | 186 | 0.10 | 1.78916 | 0.00000 | 0.00000 | ||
546 | 2024.10.16 17:15 | modify | 186 | 0.10 | 1.78916 | 1.79166 | 1.78066 | ||
547 | 2024.10.16 17:30 | sell | 187 | 0.10 | 1.78896 | 0.00000 | 0.00000 | ||
548 | 2024.10.16 17:30 | modify | 187 | 0.10 | 1.78896 | 1.79146 | 1.78046 | ||
549 | 2024.10.16 17:45 | sell | 188 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
550 | 2024.10.16 17:45 | modify | 188 | 0.10 | 1.78874 | 1.79124 | 1.78024 | ||
551 | 2024.10.16 18:00 | sell | 189 | 0.10 | 1.78849 | 0.00000 | 0.00000 | ||
552 | 2024.10.16 18:00 | modify | 189 | 0.10 | 1.78849 | 1.79099 | 1.77999 | ||
553 | 2024.10.16 18:15 | sell | 190 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
554 | 2024.10.16 18:15 | modify | 190 | 0.10 | 1.78740 | 1.78990 | 1.77890 | ||
555 | 2024.10.16 18:30 | sell | 191 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
556 | 2024.10.16 18:30 | modify | 191 | 0.10 | 1.78725 | 1.78975 | 1.77875 | ||
557 | 2024.10.16 18:57 | close | 191 | 0.10 | 1.78720 | 1.78975 | 1.77875 | 0.36 | 1938.07 |
558 | 2024.10.16 18:57 | close | 190 | 0.10 | 1.78720 | 1.78990 | 1.77890 | 1.43 | 1939.50 |
559 | 2024.10.16 18:57 | close | 189 | 0.10 | 1.78720 | 1.79099 | 1.77999 | 9.19 | 1948.69 |
560 | 2024.10.16 18:57 | close | 188 | 0.10 | 1.78720 | 1.79124 | 1.78024 | 10.97 | 1959.66 |
561 | 2024.10.16 18:57 | close | 187 | 0.10 | 1.78720 | 1.79146 | 1.78046 | 12.53 | 1972.19 |
562 | 2024.10.16 18:57 | close | 186 | 0.10 | 1.78720 | 1.79166 | 1.78066 | 13.96 | 1986.15 |
563 | 2024.10.16 18:57 | close | 185 | 0.10 | 1.78720 | 1.79246 | 1.78146 | 19.65 | 2005.80 |
564 | 2024.10.16 18:57 | close | 184 | 0.10 | 1.78720 | 1.79245 | 1.78145 | 19.58 | 2025.38 |
565 | 2024.10.16 18:57 | close | 183 | 0.10 | 1.78720 | 1.79261 | 1.78161 | 20.72 | 2046.10 |
566 | 2024.10.16 18:57 | close | 182 | 0.10 | 1.78720 | 1.79256 | 1.78156 | 20.36 | 2066.46 |
567 | 2024.10.16 18:57 | close | 181 | 0.10 | 1.78720 | 1.79274 | 1.78174 | 21.65 | 2088.11 |
568 | 2024.10.16 18:57 | close | 180 | 0.10 | 1.78720 | 1.79342 | 1.78242 | 26.49 | 2114.60 |
569 | 2024.10.16 18:57 | close | 179 | 0.10 | 1.78720 | 1.79346 | 1.78246 | 26.77 | 2141.37 |
570 | 2024.10.16 18:57 | close | 178 | 0.10 | 1.78720 | 1.79420 | 1.78320 | 32.04 | 2173.41 |
571 | 2024.10.16 18:57 | close | 177 | 0.10 | 1.78720 | 1.79462 | 1.78362 | 35.03 | 2208.44 |
572 | 2024.10.16 18:57 | close | 176 | 0.10 | 1.78720 | 1.79456 | 1.78356 | 34.60 | 2243.04 |
573 | 2024.10.16 18:57 | close | 173 | 0.10 | 1.78720 | 1.79696 | 1.78596 | 51.69 | 2294.73 |
574 | 2024.10.17 04:00 | buy | 192 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
575 | 2024.10.17 04:00 | modify | 192 | 0.10 | 1.78764 | 1.78514 | 1.79614 | ||
576 | 2024.10.17 04:45 | buy | 193 | 0.10 | 1.78744 | 0.00000 | 0.00000 | ||
577 | 2024.10.17 04:45 | modify | 193 | 0.10 | 1.78744 | 1.78494 | 1.79594 | ||
578 | 2024.10.17 05:00 | buy | 194 | 0.10 | 1.78745 | 0.00000 | 0.00000 | ||
579 | 2024.10.17 05:00 | modify | 194 | 0.10 | 1.78745 | 1.78495 | 1.79595 | ||
580 | 2024.10.17 05:15 | buy | 195 | 0.10 | 1.78726 | 0.00000 | 0.00000 | ||
581 | 2024.10.17 05:15 | modify | 195 | 0.10 | 1.78726 | 1.78476 | 1.79576 | ||
582 | 2024.10.17 05:30 | buy | 196 | 0.10 | 1.78765 | 0.00000 | 0.00000 | ||
583 | 2024.10.17 05:30 | modify | 196 | 0.10 | 1.78765 | 1.78515 | 1.79615 | ||
584 | 2024.10.17 06:00 | buy | 197 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
585 | 2024.10.17 06:00 | modify | 197 | 0.10 | 1.78770 | 1.78520 | 1.79620 | ||
586 | 2024.10.17 06:15 | buy | 198 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
587 | 2024.10.17 06:15 | modify | 198 | 0.10 | 1.78790 | 1.78540 | 1.79640 | ||
588 | 2024.10.17 06:30 | buy | 199 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
589 | 2024.10.17 06:30 | modify | 199 | 0.10 | 1.78822 | 1.78572 | 1.79672 | ||
590 | 2024.10.17 06:45 | buy | 200 | 0.10 | 1.78930 | 0.00000 | 0.00000 | ||
591 | 2024.10.17 06:45 | modify | 200 | 0.10 | 1.78930 | 1.78680 | 1.79780 | ||
592 | 2024.10.17 07:00 | buy | 201 | 0.10 | 1.78869 | 0.00000 | 0.00000 | ||
593 | 2024.10.17 07:00 | modify | 201 | 0.10 | 1.78869 | 1.78619 | 1.79719 | ||
594 | 2024.10.17 07:15 | buy | 202 | 0.10 | 1.78884 | 0.00000 | 0.00000 | ||
595 | 2024.10.17 07:15 | modify | 202 | 0.10 | 1.78884 | 1.78634 | 1.79734 | ||
596 | 2024.10.17 07:30 | buy | 203 | 0.10 | 1.79028 | 0.00000 | 0.00000 | ||
597 | 2024.10.17 07:30 | modify | 203 | 0.10 | 1.79028 | 1.78778 | 1.79878 | ||
598 | 2024.10.17 07:31 | close | 203 | 0.10 | 1.78998 | 1.78778 | 1.79878 | -2.13 | 2292.60 |
599 | 2024.10.17 07:31 | close | 202 | 0.10 | 1.78998 | 1.78634 | 1.79734 | 8.12 | 2300.72 |
600 | 2024.10.17 07:31 | close | 201 | 0.10 | 1.78998 | 1.78619 | 1.79719 | 9.19 | 2309.91 |
601 | 2024.10.17 07:31 | close | 200 | 0.10 | 1.78998 | 1.78680 | 1.79780 | 4.84 | 2314.75 |
602 | 2024.10.17 07:31 | close | 199 | 0.10 | 1.78998 | 1.78572 | 1.79672 | 12.54 | 2327.29 |
603 | 2024.10.17 07:31 | close | 198 | 0.10 | 1.78998 | 1.78540 | 1.79640 | 14.81 | 2342.10 |
604 | 2024.10.17 07:31 | close | 197 | 0.10 | 1.78998 | 1.78520 | 1.79620 | 16.24 | 2358.34 |
605 | 2024.10.17 07:31 | close | 196 | 0.10 | 1.78998 | 1.78515 | 1.79615 | 16.59 | 2374.93 |
606 | 2024.10.17 07:31 | close | 195 | 0.10 | 1.78998 | 1.78476 | 1.79576 | 19.37 | 2394.30 |
607 | 2024.10.17 07:31 | close | 194 | 0.10 | 1.78998 | 1.78495 | 1.79595 | 18.02 | 2412.32 |
608 | 2024.10.17 07:31 | close | 193 | 0.10 | 1.78998 | 1.78494 | 1.79594 | 18.09 | 2430.41 |
609 | 2024.10.17 07:31 | close | 192 | 0.10 | 1.78998 | 1.78514 | 1.79614 | 16.67 | 2447.08 |
610 | 2024.10.18 04:00 | buy | 204 | 0.10 | 1.79642 | 0.00000 | 0.00000 | ||
611 | 2024.10.18 04:00 | modify | 204 | 0.10 | 1.79642 | 1.79392 | 1.80492 | ||
612 | 2024.10.18 04:15 | buy | 205 | 0.10 | 1.79663 | 0.00000 | 0.00000 | ||
613 | 2024.10.18 04:15 | modify | 205 | 0.10 | 1.79663 | 1.79413 | 1.80513 | ||
614 | 2024.10.18 04:45 | buy | 206 | 0.10 | 1.79667 | 0.00000 | 0.00000 | ||
615 | 2024.10.18 04:45 | modify | 206 | 0.10 | 1.79667 | 1.79417 | 1.80517 | ||
616 | 2024.10.18 05:00 | buy | 207 | 0.10 | 1.79669 | 0.00000 | 0.00000 | ||
617 | 2024.10.18 05:00 | modify | 207 | 0.10 | 1.79669 | 1.79419 | 1.80519 | ||
618 | 2024.10.18 05:15 | buy | 208 | 0.10 | 1.79688 | 0.00000 | 0.00000 | ||
619 | 2024.10.18 05:15 | modify | 208 | 0.10 | 1.79688 | 1.79438 | 1.80538 | ||
620 | 2024.10.18 05:30 | buy | 209 | 0.10 | 1.79688 | 0.00000 | 0.00000 | ||
621 | 2024.10.18 05:30 | modify | 209 | 0.10 | 1.79688 | 1.79438 | 1.80538 | ||
622 | 2024.10.18 05:45 | buy | 210 | 0.10 | 1.79725 | 0.00000 | 0.00000 | ||
623 | 2024.10.18 05:45 | modify | 210 | 0.10 | 1.79725 | 1.79475 | 1.80575 | ||
624 | 2024.10.18 06:00 | buy | 211 | 0.10 | 1.79693 | 0.00000 | 0.00000 | ||
625 | 2024.10.18 06:00 | modify | 211 | 0.10 | 1.79693 | 1.79443 | 1.80543 | ||
626 | 2024.10.18 06:05 | close | 211 | 0.10 | 1.79947 | 1.79443 | 1.80543 | 18.09 | 2465.17 |
627 | 2024.10.18 06:05 | close | 210 | 0.10 | 1.79947 | 1.79475 | 1.80575 | 15.81 | 2480.98 |
628 | 2024.10.18 06:05 | close | 209 | 0.10 | 1.79947 | 1.79438 | 1.80538 | 18.44 | 2499.42 |
629 | 2024.10.18 06:05 | close | 208 | 0.10 | 1.79947 | 1.79438 | 1.80538 | 18.44 | 2517.86 |
630 | 2024.10.18 06:05 | close | 207 | 0.10 | 1.79947 | 1.79419 | 1.80519 | 19.79 | 2537.65 |
631 | 2024.10.18 06:05 | close | 206 | 0.10 | 1.79947 | 1.79417 | 1.80517 | 19.94 | 2557.59 |
632 | 2024.10.18 06:05 | close | 205 | 0.10 | 1.79947 | 1.79413 | 1.80513 | 20.22 | 2577.81 |
633 | 2024.10.18 06:05 | close | 204 | 0.10 | 1.79947 | 1.79392 | 1.80492 | 21.72 | 2599.53 |
634 | 2024.10.21 04:00 | buy | 212 | 0.10 | 1.80214 | 0.00000 | 0.00000 | ||
635 | 2024.10.21 04:00 | modify | 212 | 0.10 | 1.80214 | 1.79964 | 1.81064 | ||
636 | 2024.10.21 04:15 | buy | 213 | 0.10 | 1.80214 | 0.00000 | 0.00000 | ||
637 | 2024.10.21 04:15 | modify | 213 | 0.10 | 1.80214 | 1.79964 | 1.81064 | ||
638 | 2024.10.21 04:30 | sell | 214 | 0.10 | 1.80144 | 0.00000 | 0.00000 | ||
639 | 2024.10.21 04:30 | modify | 214 | 0.10 | 1.80144 | 1.80394 | 1.79294 | ||
640 | 2024.10.21 04:45 | sell | 215 | 0.10 | 1.80107 | 0.00000 | 0.00000 | ||
641 | 2024.10.21 04:45 | modify | 215 | 0.10 | 1.80107 | 1.80357 | 1.79257 | ||
642 | 2024.10.21 05:00 | sell | 216 | 0.10 | 1.80078 | 0.00000 | 0.00000 | ||
643 | 2024.10.21 05:00 | modify | 216 | 0.10 | 1.80078 | 1.80328 | 1.79228 | ||
644 | 2024.10.21 05:15 | sell | 217 | 0.10 | 1.80105 | 0.00000 | 0.00000 | ||
645 | 2024.10.21 05:15 | modify | 217 | 0.10 | 1.80105 | 1.80355 | 1.79255 | ||
646 | 2024.10.21 05:30 | sell | 218 | 0.10 | 1.80089 | 0.00000 | 0.00000 | ||
647 | 2024.10.21 05:30 | modify | 218 | 0.10 | 1.80089 | 1.80339 | 1.79239 | ||
648 | 2024.10.21 06:45 | sell | 219 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
649 | 2024.10.21 06:45 | modify | 219 | 0.10 | 1.80065 | 1.80315 | 1.79215 | ||
650 | 2024.10.21 07:00 | sell | 220 | 0.10 | 1.80044 | 0.00000 | 0.00000 | ||
651 | 2024.10.21 07:00 | modify | 220 | 0.10 | 1.80044 | 1.80294 | 1.79194 | ||
652 | 2024.10.21 07:04 | s/l | 212 | 0.10 | 1.79964 | 1.79964 | 1.81064 | -17.80 | 2581.73 |
653 | 2024.10.21 07:04 | s/l | 213 | 0.10 | 1.79964 | 1.79964 | 1.81064 | -17.80 | 2563.93 |
654 | 2024.10.21 07:15 | sell | 221 | 0.10 | 1.79958 | 0.00000 | 0.00000 | ||
655 | 2024.10.21 07:15 | modify | 221 | 0.10 | 1.79958 | 1.80208 | 1.79108 | ||
656 | 2024.10.21 07:30 | sell | 222 | 0.10 | 1.80023 | 0.00000 | 0.00000 | ||
657 | 2024.10.21 07:30 | modify | 222 | 0.10 | 1.80023 | 1.80273 | 1.79173 | ||
658 | 2024.10.21 07:45 | sell | 223 | 0.10 | 1.79957 | 0.00000 | 0.00000 | ||
659 | 2024.10.21 07:45 | modify | 223 | 0.10 | 1.79957 | 1.80207 | 1.79107 | ||
660 | 2024.10.21 08:00 | sell | 224 | 0.10 | 1.79905 | 0.00000 | 0.00000 | ||
661 | 2024.10.21 08:00 | modify | 224 | 0.10 | 1.79905 | 1.80155 | 1.79055 | ||
662 | 2024.10.21 08:15 | sell | 225 | 0.10 | 1.79933 | 0.00000 | 0.00000 | ||
663 | 2024.10.21 08:15 | modify | 225 | 0.10 | 1.79933 | 1.80183 | 1.79083 | ||
664 | 2024.10.21 08:30 | sell | 226 | 0.10 | 1.79852 | 0.00000 | 0.00000 | ||
665 | 2024.10.21 08:30 | modify | 226 | 0.10 | 1.79852 | 1.80102 | 1.79002 | ||
666 | 2024.10.21 08:45 | sell | 227 | 0.10 | 1.79856 | 0.00000 | 0.00000 | ||
667 | 2024.10.21 08:45 | modify | 227 | 0.10 | 1.79856 | 1.80106 | 1.79006 | ||
668 | 2024.10.21 09:00 | sell | 228 | 0.10 | 1.79941 | 0.00000 | 0.00000 | ||
669 | 2024.10.21 09:00 | modify | 228 | 0.10 | 1.79941 | 1.80191 | 1.79091 | ||
670 | 2024.10.21 09:15 | sell | 229 | 0.10 | 1.79866 | 0.00000 | 0.00000 | ||
671 | 2024.10.21 09:15 | modify | 229 | 0.10 | 1.79866 | 1.80116 | 1.79016 | ||
672 | 2024.10.21 12:00 | sell | 230 | 0.10 | 1.79883 | 0.00000 | 0.00000 | ||
673 | 2024.10.21 12:00 | modify | 230 | 0.10 | 1.79883 | 1.80133 | 1.79033 | ||
674 | 2024.10.21 12:42 | s/l | 226 | 0.10 | 1.80102 | 1.80102 | 1.79002 | -17.80 | 2546.13 |
675 | 2024.10.21 12:42 | s/l | 227 | 0.10 | 1.80106 | 1.80106 | 1.79006 | -17.80 | 2528.33 |
676 | 2024.10.21 12:42 | s/l | 229 | 0.10 | 1.80116 | 1.80116 | 1.79016 | -17.80 | 2510.53 |
677 | 2024.10.21 12:52 | s/l | 230 | 0.10 | 1.80133 | 1.80133 | 1.79033 | -17.80 | 2492.73 |
678 | 2024.10.21 13:00 | buy | 231 | 0.10 | 1.80095 | 0.00000 | 0.00000 | ||
679 | 2024.10.21 13:00 | modify | 231 | 0.10 | 1.80095 | 1.79845 | 1.80945 | ||
680 | 2024.10.21 13:15 | buy | 232 | 0.10 | 1.80149 | 0.00000 | 0.00000 | ||
681 | 2024.10.21 13:15 | modify | 232 | 0.10 | 1.80149 | 1.79899 | 1.80999 | ||
682 | 2024.10.21 13:15 | s/l | 224 | 0.10 | 1.80155 | 1.80155 | 1.79055 | -17.80 | 2474.93 |
683 | 2024.10.21 13:30 | buy | 233 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
684 | 2024.10.21 13:30 | modify | 233 | 0.10 | 1.80118 | 1.79868 | 1.80968 | ||
685 | 2024.10.21 13:36 | s/l | 225 | 0.10 | 1.80183 | 1.80183 | 1.79083 | -17.80 | 2457.13 |
686 | 2024.10.21 13:38 | s/l | 228 | 0.10 | 1.80191 | 1.80191 | 1.79091 | -17.80 | 2439.33 |
687 | 2024.10.21 13:45 | buy | 234 | 0.10 | 1.80134 | 0.00000 | 0.00000 | ||
688 | 2024.10.21 13:45 | modify | 234 | 0.10 | 1.80134 | 1.79884 | 1.80984 | ||
689 | 2024.10.21 14:23 | s/l | 232 | 0.10 | 1.79899 | 1.79899 | 1.80999 | -17.80 | 2421.53 |
690 | 2024.10.21 14:23 | s/l | 234 | 0.10 | 1.79884 | 1.79884 | 1.80984 | -17.80 | 2403.73 |
691 | 2024.10.21 14:23 | s/l | 233 | 0.10 | 1.79868 | 1.79868 | 1.80968 | -17.80 | 2385.93 |
692 | 2024.10.21 14:33 | s/l | 231 | 0.10 | 1.79845 | 1.79845 | 1.80945 | -17.80 | 2368.13 |
693 | 2024.10.21 14:45 | sell | 235 | 0.10 | 1.79822 | 0.00000 | 0.00000 | ||
694 | 2024.10.21 14:45 | modify | 235 | 0.10 | 1.79822 | 1.80072 | 1.78972 | ||
695 | 2024.10.21 15:00 | sell | 236 | 0.10 | 1.79825 | 0.00000 | 0.00000 | ||
696 | 2024.10.21 15:00 | modify | 236 | 0.10 | 1.79825 | 1.80075 | 1.78975 | ||
697 | 2024.10.21 15:15 | sell | 237 | 0.10 | 1.79844 | 0.00000 | 0.00000 | ||
698 | 2024.10.21 15:15 | modify | 237 | 0.10 | 1.79844 | 1.80094 | 1.78994 | ||
699 | 2024.10.21 15:30 | sell | 238 | 0.10 | 1.79822 | 0.00000 | 0.00000 | ||
700 | 2024.10.21 15:30 | modify | 238 | 0.10 | 1.79822 | 1.80072 | 1.78972 | ||
701 | 2024.10.21 15:45 | sell | 239 | 0.10 | 1.79779 | 0.00000 | 0.00000 | ||
702 | 2024.10.21 15:45 | modify | 239 | 0.10 | 1.79779 | 1.80029 | 1.78929 | ||
703 | 2024.10.21 16:00 | sell | 240 | 0.10 | 1.79714 | 0.00000 | 0.00000 | ||
704 | 2024.10.21 16:00 | modify | 240 | 0.10 | 1.79714 | 1.79964 | 1.78864 | ||
705 | 2024.10.21 16:15 | sell | 241 | 0.10 | 1.79787 | 0.00000 | 0.00000 | ||
706 | 2024.10.21 16:15 | modify | 241 | 0.10 | 1.79787 | 1.80037 | 1.78937 | ||
707 | 2024.10.21 16:30 | sell | 242 | 0.10 | 1.79765 | 0.00000 | 0.00000 | ||
708 | 2024.10.21 16:30 | modify | 242 | 0.10 | 1.79765 | 1.80015 | 1.78915 | ||
709 | 2024.10.21 16:45 | sell | 243 | 0.10 | 1.79751 | 0.00000 | 0.00000 | ||
710 | 2024.10.21 16:45 | modify | 243 | 0.10 | 1.79751 | 1.80001 | 1.78901 | ||
711 | 2024.10.21 17:15 | sell | 244 | 0.10 | 1.79739 | 0.00000 | 0.00000 | ||
712 | 2024.10.21 17:15 | modify | 244 | 0.10 | 1.79739 | 1.79989 | 1.78889 | ||
713 | 2024.10.21 18:15 | sell | 245 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
714 | 2024.10.21 18:15 | modify | 245 | 0.10 | 1.79657 | 1.79907 | 1.78807 | ||
715 | 2024.10.21 18:56 | close | 245 | 0.10 | 1.79653 | 1.79907 | 1.78807 | 0.29 | 2368.42 |
716 | 2024.10.21 18:56 | close | 244 | 0.10 | 1.79653 | 1.79989 | 1.78889 | 6.12 | 2374.54 |
717 | 2024.10.21 18:56 | close | 243 | 0.10 | 1.79653 | 1.80001 | 1.78901 | 6.98 | 2381.52 |
718 | 2024.10.21 18:56 | close | 242 | 0.10 | 1.79653 | 1.80015 | 1.78915 | 7.98 | 2389.50 |
719 | 2024.10.21 18:56 | close | 241 | 0.10 | 1.79653 | 1.80037 | 1.78937 | 9.54 | 2399.04 |
720 | 2024.10.21 18:56 | close | 240 | 0.10 | 1.79653 | 1.79964 | 1.78864 | 4.34 | 2403.38 |
721 | 2024.10.21 18:56 | close | 239 | 0.10 | 1.79653 | 1.80029 | 1.78929 | 8.97 | 2412.35 |
722 | 2024.10.21 18:56 | close | 238 | 0.10 | 1.79653 | 1.80072 | 1.78972 | 12.03 | 2424.38 |
723 | 2024.10.21 18:56 | close | 237 | 0.10 | 1.79653 | 1.80094 | 1.78994 | 13.60 | 2437.98 |
724 | 2024.10.21 18:56 | close | 236 | 0.10 | 1.79653 | 1.80075 | 1.78975 | 12.25 | 2450.23 |
725 | 2024.10.21 18:56 | close | 235 | 0.10 | 1.79653 | 1.80072 | 1.78972 | 12.03 | 2462.26 |
726 | 2024.10.21 18:56 | close | 223 | 0.10 | 1.79653 | 1.80207 | 1.79107 | 21.65 | 2483.91 |
727 | 2024.10.21 18:56 | close | 222 | 0.10 | 1.79653 | 1.80273 | 1.79173 | 26.35 | 2510.26 |
728 | 2024.10.21 18:56 | close | 221 | 0.10 | 1.79653 | 1.80208 | 1.79108 | 21.72 | 2531.98 |
729 | 2024.10.21 18:56 | close | 220 | 0.10 | 1.79653 | 1.80294 | 1.79194 | 27.84 | 2559.82 |
730 | 2024.10.21 18:56 | close | 219 | 0.10 | 1.79653 | 1.80315 | 1.79215 | 29.34 | 2589.16 |
731 | 2024.10.21 18:56 | close | 218 | 0.10 | 1.79653 | 1.80339 | 1.79239 | 31.04 | 2620.20 |
732 | 2024.10.21 18:56 | close | 217 | 0.10 | 1.79653 | 1.80355 | 1.79255 | 32.18 | 2652.38 |
733 | 2024.10.21 18:56 | close | 216 | 0.10 | 1.79653 | 1.80328 | 1.79228 | 30.26 | 2682.64 |
734 | 2024.10.21 18:56 | close | 215 | 0.10 | 1.79653 | 1.80357 | 1.79257 | 32.33 | 2714.97 |
735 | 2024.10.21 18:56 | close | 214 | 0.10 | 1.79653 | 1.80394 | 1.79294 | 34.96 | 2749.93 |
736 | 2024.10.22 04:00 | buy | 246 | 0.10 | 1.79741 | 0.00000 | 0.00000 | ||
737 | 2024.10.22 04:00 | modify | 246 | 0.10 | 1.79741 | 1.79491 | 1.80591 | ||
738 | 2024.10.22 04:15 | buy | 247 | 0.10 | 1.79758 | 0.00000 | 0.00000 | ||
739 | 2024.10.22 04:15 | modify | 247 | 0.10 | 1.79758 | 1.79508 | 1.80608 | ||
740 | 2024.10.22 04:30 | buy | 248 | 0.10 | 1.79773 | 0.00000 | 0.00000 | ||
741 | 2024.10.22 04:30 | modify | 248 | 0.10 | 1.79773 | 1.79523 | 1.80623 | ||
742 | 2024.10.22 04:45 | buy | 249 | 0.10 | 1.79781 | 0.00000 | 0.00000 | ||
743 | 2024.10.22 04:45 | modify | 249 | 0.10 | 1.79781 | 1.79531 | 1.80631 | ||
744 | 2024.10.22 05:00 | buy | 250 | 0.10 | 1.79812 | 0.00000 | 0.00000 | ||
745 | 2024.10.22 05:00 | modify | 250 | 0.10 | 1.79812 | 1.79562 | 1.80662 | ||
746 | 2024.10.22 05:15 | buy | 251 | 0.10 | 1.79802 | 0.00000 | 0.00000 | ||
747 | 2024.10.22 05:15 | modify | 251 | 0.10 | 1.79802 | 1.79552 | 1.80652 | ||
748 | 2024.10.22 05:30 | buy | 252 | 0.10 | 1.79833 | 0.00000 | 0.00000 | ||
749 | 2024.10.22 05:30 | modify | 252 | 0.10 | 1.79833 | 1.79583 | 1.80683 | ||
750 | 2024.10.22 05:45 | buy | 253 | 0.10 | 1.79857 | 0.00000 | 0.00000 | ||
751 | 2024.10.22 05:45 | modify | 253 | 0.10 | 1.79857 | 1.79607 | 1.80707 | ||
752 | 2024.10.22 06:00 | buy | 254 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
753 | 2024.10.22 06:00 | modify | 254 | 0.10 | 1.79790 | 1.79540 | 1.80640 | ||
754 | 2024.10.22 06:15 | buy | 255 | 0.10 | 1.79845 | 0.00000 | 0.00000 | ||
755 | 2024.10.22 06:15 | modify | 255 | 0.10 | 1.79845 | 1.79595 | 1.80695 | ||
756 | 2024.10.22 06:30 | buy | 256 | 0.10 | 1.79862 | 0.00000 | 0.00000 | ||
757 | 2024.10.22 06:30 | modify | 256 | 0.10 | 1.79862 | 1.79612 | 1.80712 | ||
758 | 2024.10.22 06:45 | buy | 257 | 0.10 | 1.79923 | 0.00000 | 0.00000 | ||
759 | 2024.10.22 06:45 | modify | 257 | 0.10 | 1.79923 | 1.79673 | 1.80773 | ||
760 | 2024.10.22 07:00 | buy | 258 | 0.10 | 1.79913 | 0.00000 | 0.00000 | ||
761 | 2024.10.22 07:00 | modify | 258 | 0.10 | 1.79913 | 1.79663 | 1.80763 | ||
762 | 2024.10.22 07:15 | buy | 259 | 0.10 | 1.79898 | 0.00000 | 0.00000 | ||
763 | 2024.10.22 07:15 | modify | 259 | 0.10 | 1.79898 | 1.79648 | 1.80748 | ||
764 | 2024.10.22 07:30 | buy | 260 | 0.10 | 1.79865 | 0.00000 | 0.00000 | ||
765 | 2024.10.22 07:30 | modify | 260 | 0.10 | 1.79865 | 1.79615 | 1.80715 | ||
766 | 2024.10.22 07:45 | buy | 261 | 0.10 | 1.79957 | 0.00000 | 0.00000 | ||
767 | 2024.10.22 07:45 | modify | 261 | 0.10 | 1.79957 | 1.79707 | 1.80807 | ||
768 | 2024.10.22 08:00 | buy | 262 | 0.10 | 1.79929 | 0.00000 | 0.00000 | ||
769 | 2024.10.22 08:00 | modify | 262 | 0.10 | 1.79929 | 1.79679 | 1.80779 | ||
770 | 2024.10.22 08:27 | s/l | 261 | 0.10 | 1.79707 | 1.79707 | 1.80807 | -17.80 | 2732.13 |
771 | 2024.10.22 08:31 | s/l | 262 | 0.10 | 1.79679 | 1.79679 | 1.80779 | -17.80 | 2714.33 |
772 | 2024.10.22 08:31 | s/l | 257 | 0.10 | 1.79673 | 1.79673 | 1.80773 | -17.80 | 2696.53 |
773 | 2024.10.22 08:31 | s/l | 258 | 0.10 | 1.79663 | 1.79663 | 1.80763 | -17.80 | 2678.73 |
774 | 2024.10.22 08:33 | s/l | 259 | 0.10 | 1.79648 | 1.79648 | 1.80748 | -17.80 | 2660.93 |
775 | 2024.10.22 09:05 | s/l | 260 | 0.10 | 1.79615 | 1.79615 | 1.80715 | -17.80 | 2643.13 |
776 | 2024.10.22 09:05 | s/l | 256 | 0.10 | 1.79612 | 1.79612 | 1.80712 | -17.80 | 2625.33 |
777 | 2024.10.22 09:05 | s/l | 253 | 0.10 | 1.79607 | 1.79607 | 1.80707 | -17.80 | 2607.53 |
778 | 2024.10.22 09:15 | sell | 263 | 0.10 | 1.79656 | 0.00000 | 0.00000 | ||
779 | 2024.10.22 09:15 | modify | 263 | 0.10 | 1.79656 | 1.79906 | 1.78806 | ||
780 | 2024.10.22 09:21 | s/l | 255 | 0.10 | 1.79595 | 1.79595 | 1.80695 | -17.80 | 2589.73 |
781 | 2024.10.22 09:30 | sell | 264 | 0.10 | 1.79595 | 0.00000 | 0.00000 | ||
782 | 2024.10.22 09:30 | modify | 264 | 0.10 | 1.79595 | 1.79845 | 1.78745 | ||
783 | 2024.10.22 09:30 | s/l | 252 | 0.10 | 1.79583 | 1.79583 | 1.80683 | -17.80 | 2571.93 |
784 | 2024.10.22 09:41 | s/l | 250 | 0.10 | 1.79562 | 1.79562 | 1.80662 | -17.80 | 2554.13 |
785 | 2024.10.22 09:41 | s/l | 251 | 0.10 | 1.79552 | 1.79552 | 1.80652 | -17.80 | 2536.33 |
786 | 2024.10.22 09:45 | sell | 265 | 0.10 | 1.79564 | 0.00000 | 0.00000 | ||
787 | 2024.10.22 09:45 | modify | 265 | 0.10 | 1.79564 | 1.79814 | 1.78714 | ||
788 | 2024.10.22 09:52 | s/l | 254 | 0.10 | 1.79540 | 1.79540 | 1.80640 | -17.80 | 2518.53 |
789 | 2024.10.22 09:54 | s/l | 249 | 0.10 | 1.79531 | 1.79531 | 1.80631 | -17.80 | 2500.73 |
790 | 2024.10.22 09:54 | s/l | 248 | 0.10 | 1.79523 | 1.79523 | 1.80623 | -17.80 | 2482.93 |
791 | 2024.10.22 09:55 | s/l | 247 | 0.10 | 1.79508 | 1.79508 | 1.80608 | -17.80 | 2465.13 |
792 | 2024.10.22 09:55 | s/l | 246 | 0.10 | 1.79491 | 1.79491 | 1.80591 | -17.80 | 2447.33 |
793 | 2024.10.22 10:00 | sell | 266 | 0.10 | 1.79440 | 0.00000 | 0.00000 | ||
794 | 2024.10.22 10:00 | modify | 266 | 0.10 | 1.79440 | 1.79690 | 1.78590 | ||
795 | 2024.10.22 10:15 | sell | 267 | 0.10 | 1.79514 | 0.00000 | 0.00000 | ||
796 | 2024.10.22 10:15 | modify | 267 | 0.10 | 1.79514 | 1.79764 | 1.78664 | ||
797 | 2024.10.22 10:30 | sell | 268 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
798 | 2024.10.22 10:30 | modify | 268 | 0.10 | 1.79553 | 1.79803 | 1.78703 | ||
799 | 2024.10.22 10:45 | sell | 269 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
800 | 2024.10.22 10:45 | modify | 269 | 0.10 | 1.79452 | 1.79702 | 1.78602 | ||
801 | 2024.10.22 11:00 | sell | 270 | 0.10 | 1.79488 | 0.00000 | 0.00000 | ||
802 | 2024.10.22 11:00 | modify | 270 | 0.10 | 1.79488 | 1.79738 | 1.78638 | ||
803 | 2024.10.22 11:15 | sell | 271 | 0.10 | 1.79461 | 0.00000 | 0.00000 | ||
804 | 2024.10.22 11:15 | modify | 271 | 0.10 | 1.79461 | 1.79711 | 1.78611 | ||
805 | 2024.10.22 11:45 | sell | 272 | 0.10 | 1.79427 | 0.00000 | 0.00000 | ||
806 | 2024.10.22 11:45 | modify | 272 | 0.10 | 1.79427 | 1.79677 | 1.78577 | ||
807 | 2024.10.22 12:00 | sell | 273 | 0.10 | 1.79508 | 0.00000 | 0.00000 | ||
808 | 2024.10.22 12:00 | modify | 273 | 0.10 | 1.79508 | 1.79758 | 1.78658 | ||
809 | 2024.10.22 12:30 | sell | 274 | 0.10 | 1.79384 | 0.00000 | 0.00000 | ||
810 | 2024.10.22 12:30 | modify | 274 | 0.10 | 1.79384 | 1.79634 | 1.78534 | ||
811 | 2024.10.22 12:45 | sell | 275 | 0.10 | 1.79337 | 0.00000 | 0.00000 | ||
812 | 2024.10.22 12:45 | modify | 275 | 0.10 | 1.79337 | 1.79587 | 1.78487 | ||
813 | 2024.10.22 13:00 | sell | 276 | 0.10 | 1.79148 | 0.00000 | 0.00000 | ||
814 | 2024.10.22 13:00 | modify | 276 | 0.10 | 1.79148 | 1.79398 | 1.78298 | ||
815 | 2024.10.22 13:15 | sell | 277 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
816 | 2024.10.22 13:15 | modify | 277 | 0.10 | 1.79146 | 1.79396 | 1.78296 | ||
817 | 2024.10.22 13:30 | sell | 278 | 0.10 | 1.79123 | 0.00000 | 0.00000 | ||
818 | 2024.10.22 13:30 | modify | 278 | 0.10 | 1.79123 | 1.79373 | 1.78273 | ||
819 | 2024.10.22 13:43 | close | 278 | 0.10 | 1.79021 | 1.79373 | 1.78273 | 7.27 | 2454.60 |
820 | 2024.10.22 13:43 | close | 277 | 0.10 | 1.79021 | 1.79396 | 1.78296 | 8.90 | 2463.50 |
821 | 2024.10.22 13:43 | close | 276 | 0.10 | 1.79021 | 1.79398 | 1.78298 | 9.05 | 2472.55 |
822 | 2024.10.22 13:43 | close | 275 | 0.10 | 1.79021 | 1.79587 | 1.78487 | 22.50 | 2495.05 |
823 | 2024.10.22 13:43 | close | 274 | 0.10 | 1.79021 | 1.79634 | 1.78534 | 25.85 | 2520.90 |
824 | 2024.10.22 13:43 | close | 273 | 0.10 | 1.79021 | 1.79758 | 1.78658 | 34.68 | 2555.58 |
825 | 2024.10.22 13:43 | close | 272 | 0.10 | 1.79021 | 1.79677 | 1.78577 | 28.91 | 2584.49 |
826 | 2024.10.22 13:43 | close | 271 | 0.10 | 1.79021 | 1.79711 | 1.78611 | 31.33 | 2615.82 |
827 | 2024.10.22 13:43 | close | 270 | 0.10 | 1.79021 | 1.79738 | 1.78638 | 33.25 | 2649.07 |
828 | 2024.10.22 13:43 | close | 269 | 0.10 | 1.79021 | 1.79702 | 1.78602 | 30.69 | 2679.76 |
829 | 2024.10.22 13:43 | close | 268 | 0.10 | 1.79021 | 1.79803 | 1.78703 | 37.88 | 2717.64 |
830 | 2024.10.22 13:43 | close | 267 | 0.10 | 1.79021 | 1.79764 | 1.78664 | 35.10 | 2752.74 |
831 | 2024.10.22 13:43 | close | 266 | 0.10 | 1.79021 | 1.79690 | 1.78590 | 29.84 | 2782.58 |
832 | 2024.10.22 13:43 | close | 265 | 0.10 | 1.79021 | 1.79814 | 1.78714 | 38.66 | 2821.24 |
833 | 2024.10.22 13:43 | close | 264 | 0.10 | 1.79021 | 1.79845 | 1.78745 | 40.87 | 2862.11 |
834 | 2024.10.22 13:43 | close | 263 | 0.10 | 1.79021 | 1.79906 | 1.78806 | 45.21 | 2907.32 |
835 | 2024.10.23 04:00 | buy | 279 | 0.10 | 1.79468 | 0.00000 | 0.00000 | ||
836 | 2024.10.23 04:00 | modify | 279 | 0.10 | 1.79468 | 1.79218 | 1.80318 | ||
837 | 2024.10.23 04:15 | sell | 280 | 0.10 | 1.79412 | 0.00000 | 0.00000 | ||
838 | 2024.10.23 04:15 | modify | 280 | 0.10 | 1.79412 | 1.79662 | 1.78562 | ||
839 | 2024.10.23 04:30 | sell | 281 | 0.10 | 1.79412 | 0.00000 | 0.00000 | ||
840 | 2024.10.23 04:30 | modify | 281 | 0.10 | 1.79412 | 1.79662 | 1.78562 | ||
841 | 2024.10.23 04:45 | buy | 282 | 0.10 | 1.79526 | 0.00000 | 0.00000 | ||
842 | 2024.10.23 04:45 | modify | 282 | 0.10 | 1.79526 | 1.79276 | 1.80376 | ||
843 | 2024.10.23 05:00 | buy | 283 | 0.10 | 1.79542 | 0.00000 | 0.00000 | ||
844 | 2024.10.23 05:00 | modify | 283 | 0.10 | 1.79542 | 1.79292 | 1.80392 | ||
845 | 2024.10.23 05:15 | buy | 284 | 0.10 | 1.79588 | 0.00000 | 0.00000 | ||
846 | 2024.10.23 05:15 | modify | 284 | 0.10 | 1.79588 | 1.79338 | 1.80438 | ||
847 | 2024.10.23 05:30 | buy | 285 | 0.10 | 1.79568 | 0.00000 | 0.00000 | ||
848 | 2024.10.23 05:30 | modify | 285 | 0.10 | 1.79568 | 1.79318 | 1.80418 | ||
849 | 2024.10.23 05:45 | buy | 286 | 0.10 | 1.79561 | 0.00000 | 0.00000 | ||
850 | 2024.10.23 05:45 | modify | 286 | 0.10 | 1.79561 | 1.79311 | 1.80411 | ||
851 | 2024.10.23 06:00 | buy | 287 | 0.10 | 1.79611 | 0.00000 | 0.00000 | ||
852 | 2024.10.23 06:00 | modify | 287 | 0.10 | 1.79611 | 1.79361 | 1.80461 | ||
853 | 2024.10.23 06:38 | s/l | 287 | 0.10 | 1.79361 | 1.79361 | 1.80461 | -17.80 | 2889.52 |
854 | 2024.10.23 06:39 | s/l | 284 | 0.10 | 1.79338 | 1.79338 | 1.80438 | -17.80 | 2871.72 |
855 | 2024.10.23 06:45 | sell | 288 | 0.10 | 1.79328 | 0.00000 | 0.00000 | ||
856 | 2024.10.23 06:45 | modify | 288 | 0.10 | 1.79328 | 1.79578 | 1.78478 | ||
857 | 2024.10.23 06:45 | s/l | 285 | 0.10 | 1.79318 | 1.79318 | 1.80418 | -17.81 | 2853.91 |
858 | 2024.10.23 06:45 | s/l | 286 | 0.10 | 1.79311 | 1.79311 | 1.80411 | -17.81 | 2836.10 |
859 | 2024.10.23 06:57 | s/l | 283 | 0.10 | 1.79292 | 1.79292 | 1.80392 | -17.80 | 2818.30 |
860 | 2024.10.23 07:00 | s/l | 282 | 0.10 | 1.79276 | 1.79276 | 1.80376 | -17.80 | 2800.50 |
861 | 2024.10.23 07:00 | sell | 289 | 0.10 | 1.79276 | 0.00000 | 0.00000 | ||
862 | 2024.10.23 07:00 | modify | 289 | 0.10 | 1.79276 | 1.79526 | 1.78426 | ||
863 | 2024.10.23 07:06 | s/l | 279 | 0.10 | 1.79218 | 1.79218 | 1.80318 | -17.80 | 2782.70 |
864 | 2024.10.23 07:15 | sell | 290 | 0.10 | 1.79206 | 0.00000 | 0.00000 | ||
865 | 2024.10.23 07:15 | modify | 290 | 0.10 | 1.79206 | 1.79456 | 1.78356 | ||
866 | 2024.10.23 07:30 | sell | 291 | 0.10 | 1.79226 | 0.00000 | 0.00000 | ||
867 | 2024.10.23 07:30 | modify | 291 | 0.10 | 1.79226 | 1.79476 | 1.78376 | ||
868 | 2024.10.23 07:45 | sell | 292 | 0.10 | 1.79223 | 0.00000 | 0.00000 | ||
869 | 2024.10.23 07:45 | modify | 292 | 0.10 | 1.79223 | 1.79473 | 1.78373 | ||
870 | 2024.10.23 08:00 | sell | 293 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
871 | 2024.10.23 08:00 | modify | 293 | 0.10 | 1.79200 | 1.79450 | 1.78350 | ||
872 | 2024.10.23 08:15 | sell | 294 | 0.10 | 1.79239 | 0.00000 | 0.00000 | ||
873 | 2024.10.23 08:15 | modify | 294 | 0.10 | 1.79239 | 1.79489 | 1.78389 | ||
874 | 2024.10.23 08:38 | s/l | 293 | 0.10 | 1.79450 | 1.79450 | 1.78350 | -17.80 | 2764.90 |
875 | 2024.10.23 08:38 | s/l | 290 | 0.10 | 1.79456 | 1.79456 | 1.78356 | -17.80 | 2747.10 |
876 | 2024.10.23 08:40 | s/l | 291 | 0.10 | 1.79476 | 1.79476 | 1.78376 | -17.80 | 2729.30 |
877 | 2024.10.23 08:40 | s/l | 292 | 0.10 | 1.79473 | 1.79473 | 1.78373 | -17.80 | 2711.50 |
878 | 2024.10.23 08:42 | s/l | 294 | 0.10 | 1.79489 | 1.79489 | 1.78389 | -17.80 | 2693.70 |
879 | 2024.10.23 08:49 | s/l | 289 | 0.10 | 1.79526 | 1.79526 | 1.78426 | -17.80 | 2675.90 |
880 | 2024.10.23 08:55 | s/l | 288 | 0.10 | 1.79578 | 1.79578 | 1.78478 | -17.80 | 2658.10 |
881 | 2024.10.23 09:00 | buy | 295 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
882 | 2024.10.23 09:00 | modify | 295 | 0.10 | 1.79548 | 1.79298 | 1.80398 | ||
883 | 2024.10.23 09:30 | buy | 296 | 0.10 | 1.79557 | 0.00000 | 0.00000 | ||
884 | 2024.10.23 09:30 | modify | 296 | 0.10 | 1.79557 | 1.79307 | 1.80407 | ||
885 | 2024.10.23 09:45 | buy | 297 | 0.10 | 1.79536 | 0.00000 | 0.00000 | ||
886 | 2024.10.23 09:45 | modify | 297 | 0.10 | 1.79536 | 1.79286 | 1.80386 | ||
887 | 2024.10.23 10:15 | buy | 298 | 0.10 | 1.79500 | 0.00000 | 0.00000 | ||
888 | 2024.10.23 10:15 | modify | 298 | 0.10 | 1.79500 | 1.79250 | 1.80350 | ||
889 | 2024.10.23 10:30 | sell | 299 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
890 | 2024.10.23 10:30 | modify | 299 | 0.10 | 1.79378 | 1.79628 | 1.78528 | ||
891 | 2024.10.23 10:45 | sell | 300 | 0.10 | 1.79349 | 0.00000 | 0.00000 | ||
892 | 2024.10.23 10:45 | modify | 300 | 0.10 | 1.79349 | 1.79599 | 1.78499 | ||
893 | 2024.10.23 11:00 | sell | 301 | 0.10 | 1.79439 | 0.00000 | 0.00000 | ||
894 | 2024.10.23 11:00 | modify | 301 | 0.10 | 1.79439 | 1.79689 | 1.78589 | ||
895 | 2024.10.23 11:15 | sell | 302 | 0.10 | 1.79368 | 0.00000 | 0.00000 | ||
896 | 2024.10.23 11:15 | modify | 302 | 0.10 | 1.79368 | 1.79618 | 1.78518 | ||
897 | 2024.10.23 11:30 | sell | 303 | 0.10 | 1.79385 | 0.00000 | 0.00000 | ||
898 | 2024.10.23 11:30 | modify | 303 | 0.10 | 1.79385 | 1.79635 | 1.78535 | ||
899 | 2024.10.23 11:45 | sell | 304 | 0.10 | 1.79365 | 0.00000 | 0.00000 | ||
900 | 2024.10.23 11:45 | modify | 304 | 0.10 | 1.79365 | 1.79615 | 1.78515 | ||
901 | 2024.10.23 11:50 | s/l | 296 | 0.10 | 1.79307 | 1.79307 | 1.80407 | -17.80 | 2640.30 |
902 | 2024.10.23 11:50 | s/l | 295 | 0.10 | 1.79298 | 1.79298 | 1.80398 | -17.80 | 2622.50 |
903 | 2024.10.23 11:50 | s/l | 297 | 0.10 | 1.79286 | 1.79286 | 1.80386 | -17.81 | 2604.69 |
904 | 2024.10.23 11:55 | s/l | 298 | 0.10 | 1.79250 | 1.79250 | 1.80350 | -17.80 | 2586.89 |
905 | 2024.10.23 12:00 | sell | 305 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
906 | 2024.10.23 12:00 | modify | 305 | 0.10 | 1.79182 | 1.79432 | 1.78332 | ||
907 | 2024.10.23 12:15 | sell | 306 | 0.10 | 1.79203 | 0.00000 | 0.00000 | ||
908 | 2024.10.23 12:15 | modify | 306 | 0.10 | 1.79203 | 1.79453 | 1.78353 | ||
909 | 2024.10.23 12:30 | sell | 307 | 0.10 | 1.79352 | 0.00000 | 0.00000 | ||
910 | 2024.10.23 12:30 | modify | 307 | 0.10 | 1.79352 | 1.79602 | 1.78502 | ||
911 | 2024.10.23 12:45 | sell | 308 | 0.10 | 1.79296 | 0.00000 | 0.00000 | ||
912 | 2024.10.23 12:45 | modify | 308 | 0.10 | 1.79296 | 1.79546 | 1.78446 | ||
913 | 2024.10.23 13:30 | buy | 309 | 0.10 | 1.79336 | 0.00000 | 0.00000 | ||
914 | 2024.10.23 13:30 | modify | 309 | 0.10 | 1.79336 | 1.79086 | 1.80186 | ||
915 | 2024.10.23 13:45 | buy | 310 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
916 | 2024.10.23 13:45 | modify | 310 | 0.10 | 1.79261 | 1.79011 | 1.80111 | ||
917 | 2024.10.23 13:45 | s/l | 305 | 0.10 | 1.79432 | 1.79432 | 1.78332 | -17.80 | 2569.09 |
918 | 2024.10.23 13:45 | s/l | 306 | 0.10 | 1.79453 | 1.79453 | 1.78353 | -17.80 | 2551.29 |
919 | 2024.10.23 14:30 | buy | 311 | 0.10 | 1.79485 | 0.00000 | 0.00000 | ||
920 | 2024.10.23 14:30 | modify | 311 | 0.10 | 1.79485 | 1.79235 | 1.80335 | ||
921 | 2024.10.23 14:32 | s/l | 308 | 0.10 | 1.79546 | 1.79546 | 1.78446 | -17.80 | 2533.49 |
922 | 2024.10.23 15:00 | sell | 312 | 0.10 | 1.79255 | 0.00000 | 0.00000 | ||
923 | 2024.10.23 15:00 | modify | 312 | 0.10 | 1.79255 | 1.79505 | 1.78405 | ||
924 | 2024.10.23 15:22 | s/l | 311 | 0.10 | 1.79235 | 1.79235 | 1.80335 | -17.80 | 2515.69 |
925 | 2024.10.23 15:45 | sell | 313 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
926 | 2024.10.23 15:45 | modify | 313 | 0.10 | 1.79163 | 1.79413 | 1.78313 | ||
927 | 2024.10.23 15:47 | s/l | 309 | 0.10 | 1.79086 | 1.79086 | 1.80186 | -17.81 | 2497.88 |
928 | 2024.10.23 16:00 | sell | 314 | 0.10 | 1.79108 | 0.00000 | 0.00000 | ||
929 | 2024.10.23 16:00 | modify | 314 | 0.10 | 1.79108 | 1.79358 | 1.78258 | ||
930 | 2024.10.23 16:15 | sell | 315 | 0.10 | 1.79040 | 0.00000 | 0.00000 | ||
931 | 2024.10.23 16:15 | modify | 315 | 0.10 | 1.79040 | 1.79290 | 1.78190 | ||
932 | 2024.10.23 16:20 | s/l | 310 | 0.10 | 1.79011 | 1.79011 | 1.80111 | -17.80 | 2480.08 |
933 | 2024.10.23 16:30 | sell | 316 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
934 | 2024.10.23 16:30 | modify | 316 | 0.10 | 1.78923 | 1.79173 | 1.78073 | ||
935 | 2024.10.23 16:45 | sell | 317 | 0.10 | 1.78929 | 0.00000 | 0.00000 | ||
936 | 2024.10.23 16:45 | modify | 317 | 0.10 | 1.78929 | 1.79179 | 1.78079 | ||
937 | 2024.10.23 17:00 | sell | 318 | 0.10 | 1.78919 | 0.00000 | 0.00000 | ||
938 | 2024.10.23 17:00 | modify | 318 | 0.10 | 1.78919 | 1.79169 | 1.78069 | ||
939 | 2024.10.23 17:15 | sell | 319 | 0.10 | 1.78825 | 0.00000 | 0.00000 | ||
940 | 2024.10.23 17:15 | modify | 319 | 0.10 | 1.78825 | 1.79075 | 1.77975 | ||
941 | 2024.10.23 17:30 | sell | 320 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
942 | 2024.10.23 17:30 | modify | 320 | 0.10 | 1.78760 | 1.79010 | 1.77910 | ||
943 | 2024.10.23 17:45 | sell | 321 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
944 | 2024.10.23 17:45 | modify | 321 | 0.10 | 1.78736 | 1.78986 | 1.77886 | ||
945 | 2024.10.23 17:51 | close | 321 | 0.10 | 1.78737 | 1.78986 | 1.77886 | -0.07 | 2480.01 |
946 | 2024.10.23 17:51 | close | 320 | 0.10 | 1.78737 | 1.79010 | 1.77910 | 1.64 | 2481.65 |
947 | 2024.10.23 17:51 | close | 319 | 0.10 | 1.78737 | 1.79075 | 1.77975 | 6.27 | 2487.92 |
948 | 2024.10.23 17:51 | close | 318 | 0.10 | 1.78737 | 1.79169 | 1.78069 | 12.96 | 2500.88 |
949 | 2024.10.23 17:51 | close | 317 | 0.10 | 1.78737 | 1.79179 | 1.78079 | 13.67 | 2514.55 |
950 | 2024.10.23 17:51 | close | 316 | 0.10 | 1.78737 | 1.79173 | 1.78073 | 13.25 | 2527.80 |
951 | 2024.10.23 17:51 | close | 315 | 0.10 | 1.78737 | 1.79290 | 1.78190 | 21.58 | 2549.38 |
952 | 2024.10.23 17:51 | close | 314 | 0.10 | 1.78737 | 1.79358 | 1.78258 | 26.42 | 2575.80 |
953 | 2024.10.23 17:51 | close | 313 | 0.10 | 1.78737 | 1.79413 | 1.78313 | 30.33 | 2606.13 |
954 | 2024.10.23 17:51 | close | 312 | 0.10 | 1.78737 | 1.79505 | 1.78405 | 36.88 | 2643.01 |
955 | 2024.10.23 17:51 | close | 307 | 0.10 | 1.78737 | 1.79602 | 1.78502 | 43.79 | 2686.80 |
956 | 2024.10.23 17:51 | close | 304 | 0.10 | 1.78737 | 1.79615 | 1.78515 | 44.72 | 2731.52 |
957 | 2024.10.23 17:51 | close | 303 | 0.10 | 1.78737 | 1.79635 | 1.78535 | 46.14 | 2777.66 |
958 | 2024.10.23 17:51 | close | 302 | 0.10 | 1.78737 | 1.79618 | 1.78518 | 44.93 | 2822.59 |
959 | 2024.10.23 17:51 | close | 301 | 0.10 | 1.78737 | 1.79689 | 1.78589 | 49.98 | 2872.57 |
960 | 2024.10.23 17:51 | close | 300 | 0.10 | 1.78737 | 1.79599 | 1.78499 | 43.58 | 2916.15 |
961 | 2024.10.23 17:51 | close | 299 | 0.10 | 1.78737 | 1.79628 | 1.78528 | 45.64 | 2961.79 |
962 | 2024.10.23 17:51 | close | 281 | 0.10 | 1.78737 | 1.79662 | 1.78562 | 48.06 | 3009.85 |
963 | 2024.10.23 17:51 | close | 280 | 0.10 | 1.78737 | 1.79662 | 1.78562 | 48.06 | 3057.91 |
964 | 2024.10.24 04:15 | buy | 322 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
965 | 2024.10.24 04:15 | modify | 322 | 0.10 | 1.78746 | 1.78496 | 1.79596 | ||
966 | 2024.10.24 04:30 | buy | 323 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
967 | 2024.10.24 04:30 | modify | 323 | 0.10 | 1.78755 | 1.78505 | 1.79605 | ||
968 | 2024.10.24 04:45 | buy | 324 | 0.10 | 1.78739 | 0.00000 | 0.00000 | ||
969 | 2024.10.24 04:45 | modify | 324 | 0.10 | 1.78739 | 1.78489 | 1.79589 | ||
970 | 2024.10.24 05:00 | buy | 325 | 0.10 | 1.78749 | 0.00000 | 0.00000 | ||
971 | 2024.10.24 05:00 | modify | 325 | 0.10 | 1.78749 | 1.78499 | 1.79599 | ||
972 | 2024.10.24 06:15 | buy | 326 | 0.10 | 1.78796 | 0.00000 | 0.00000 | ||
973 | 2024.10.24 06:15 | modify | 326 | 0.10 | 1.78796 | 1.78546 | 1.79646 | ||
974 | 2024.10.24 06:30 | buy | 327 | 0.10 | 1.78787 | 0.00000 | 0.00000 | ||
975 | 2024.10.24 06:30 | modify | 327 | 0.10 | 1.78787 | 1.78537 | 1.79637 | ||
976 | 2024.10.24 06:45 | buy | 328 | 0.10 | 1.78941 | 0.00000 | 0.00000 | ||
977 | 2024.10.24 06:45 | modify | 328 | 0.10 | 1.78941 | 1.78691 | 1.79791 | ||
978 | 2024.10.24 07:00 | buy | 329 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
979 | 2024.10.24 07:00 | modify | 329 | 0.10 | 1.78931 | 1.78681 | 1.79781 | ||
980 | 2024.10.24 07:09 | close | 329 | 0.10 | 1.79069 | 1.78681 | 1.79781 | 9.82 | 3067.73 |
981 | 2024.10.24 07:09 | close | 328 | 0.10 | 1.79069 | 1.78691 | 1.79791 | 9.11 | 3076.84 |
982 | 2024.10.24 07:09 | close | 327 | 0.10 | 1.79069 | 1.78537 | 1.79637 | 20.08 | 3096.92 |
983 | 2024.10.24 07:09 | close | 326 | 0.10 | 1.79069 | 1.78546 | 1.79646 | 19.44 | 3116.36 |
984 | 2024.10.24 07:09 | close | 325 | 0.10 | 1.79069 | 1.78499 | 1.79599 | 22.78 | 3139.14 |
985 | 2024.10.24 07:09 | close | 324 | 0.10 | 1.79069 | 1.78489 | 1.79589 | 23.50 | 3162.64 |
986 | 2024.10.24 07:09 | close | 323 | 0.10 | 1.79069 | 1.78505 | 1.79605 | 22.36 | 3185.00 |
987 | 2024.10.24 07:09 | close | 322 | 0.10 | 1.79069 | 1.78496 | 1.79596 | 23.00 | 3208.00 |
988 | 2024.10.25 04:00 | sell | 330 | 0.10 | 1.79587 | 0.00000 | 0.00000 | ||
989 | 2024.10.25 04:00 | modify | 330 | 0.10 | 1.79587 | 1.79837 | 1.78737 | ||
990 | 2024.10.25 04:15 | sell | 331 | 0.10 | 1.79570 | 0.00000 | 0.00000 | ||
991 | 2024.10.25 04:15 | modify | 331 | 0.10 | 1.79570 | 1.79820 | 1.78720 | ||
992 | 2024.10.25 04:30 | sell | 332 | 0.10 | 1.79568 | 0.00000 | 0.00000 | ||
993 | 2024.10.25 04:30 | modify | 332 | 0.10 | 1.79568 | 1.79818 | 1.78718 | ||
994 | 2024.10.25 04:45 | sell | 333 | 0.10 | 1.79556 | 0.00000 | 0.00000 | ||
995 | 2024.10.25 04:45 | modify | 333 | 0.10 | 1.79556 | 1.79806 | 1.78706 | ||
996 | 2024.10.25 05:15 | sell | 334 | 0.10 | 1.79584 | 0.00000 | 0.00000 | ||
997 | 2024.10.25 05:15 | modify | 334 | 0.10 | 1.79584 | 1.79834 | 1.78734 | ||
998 | 2024.10.25 06:30 | sell | 335 | 0.10 | 1.79586 | 0.00000 | 0.00000 | ||
999 | 2024.10.25 06:30 | modify | 335 | 0.10 | 1.79586 | 1.79836 | 1.78736 | ||
1000 | 2024.10.25 07:00 | sell | 336 | 0.10 | 1.79532 | 0.00000 | 0.00000 | ||
1001 | 2024.10.25 07:00 | modify | 336 | 0.10 | 1.79532 | 1.79782 | 1.78682 | ||
1002 | 2024.10.25 07:15 | sell | 337 | 0.10 | 1.79555 | 0.00000 | 0.00000 | ||
1003 | 2024.10.25 07:15 | modify | 337 | 0.10 | 1.79555 | 1.79805 | 1.78705 | ||
1004 | 2024.10.25 07:45 | buy | 338 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
1005 | 2024.10.25 07:45 | modify | 338 | 0.10 | 1.79700 | 1.79450 | 1.80550 | ||
1006 | 2024.10.25 08:00 | sell | 339 | 0.10 | 1.79564 | 0.00000 | 0.00000 | ||
1007 | 2024.10.25 08:00 | modify | 339 | 0.10 | 1.79564 | 1.79814 | 1.78714 | ||
1008 | 2024.10.25 08:15 | buy | 340 | 0.10 | 1.79728 | 0.00000 | 0.00000 | ||
1009 | 2024.10.25 08:15 | modify | 340 | 0.10 | 1.79728 | 1.79478 | 1.80578 | ||
1010 | 2024.10.25 08:30 | buy | 341 | 0.10 | 1.79746 | 0.00000 | 0.00000 | ||
1011 | 2024.10.25 08:30 | modify | 341 | 0.10 | 1.79746 | 1.79496 | 1.80596 | ||
1012 | 2024.10.25 08:45 | buy | 342 | 0.10 | 1.79735 | 0.00000 | 0.00000 | ||
1013 | 2024.10.25 08:45 | modify | 342 | 0.10 | 1.79735 | 1.79485 | 1.80585 | ||
1014 | 2024.10.25 08:51 | s/l | 336 | 0.10 | 1.79782 | 1.79782 | 1.78682 | -17.80 | 3190.20 |
1015 | 2024.10.25 09:00 | buy | 343 | 0.10 | 1.79737 | 0.00000 | 0.00000 | ||
1016 | 2024.10.25 09:00 | modify | 343 | 0.10 | 1.79737 | 1.79487 | 1.80587 | ||
1017 | 2024.10.25 09:12 | s/l | 333 | 0.10 | 1.79806 | 1.79806 | 1.78706 | -17.79 | 3172.41 |
1018 | 2024.10.25 09:12 | s/l | 337 | 0.10 | 1.79805 | 1.79805 | 1.78705 | -17.80 | 3154.61 |
1019 | 2024.10.25 09:12 | s/l | 339 | 0.10 | 1.79814 | 1.79814 | 1.78714 | -17.80 | 3136.81 |
1020 | 2024.10.25 09:13 | s/l | 331 | 0.10 | 1.79820 | 1.79820 | 1.78720 | -17.80 | 3119.01 |
1021 | 2024.10.25 09:13 | s/l | 332 | 0.10 | 1.79818 | 1.79818 | 1.78718 | -17.80 | 3101.21 |
1022 | 2024.10.25 09:15 | buy | 344 | 0.10 | 1.79823 | 0.00000 | 0.00000 | ||
1023 | 2024.10.25 09:15 | modify | 344 | 0.10 | 1.79823 | 1.79573 | 1.80673 | ||
1024 | 2024.10.25 09:30 | buy | 345 | 0.10 | 1.79758 | 0.00000 | 0.00000 | ||
1025 | 2024.10.25 09:30 | modify | 345 | 0.10 | 1.79758 | 1.79508 | 1.80608 | ||
1026 | 2024.10.25 09:45 | buy | 346 | 0.10 | 1.79791 | 0.00000 | 0.00000 | ||
1027 | 2024.10.25 09:45 | modify | 346 | 0.10 | 1.79791 | 1.79541 | 1.80641 | ||
1028 | 2024.10.25 10:00 | buy | 347 | 0.10 | 1.79778 | 0.00000 | 0.00000 | ||
1029 | 2024.10.25 10:00 | modify | 347 | 0.10 | 1.79778 | 1.79528 | 1.80628 | ||
1030 | 2024.10.25 10:15 | buy | 348 | 0.10 | 1.79806 | 0.00000 | 0.00000 | ||
1031 | 2024.10.25 10:15 | modify | 348 | 0.10 | 1.79806 | 1.79556 | 1.80656 | ||
1032 | 2024.10.25 10:30 | buy | 349 | 0.10 | 1.79768 | 0.00000 | 0.00000 | ||
1033 | 2024.10.25 10:30 | modify | 349 | 0.10 | 1.79768 | 1.79518 | 1.80618 | ||
1034 | 2024.10.25 10:43 | s/l | 334 | 0.10 | 1.79834 | 1.79834 | 1.78734 | -17.80 | 3083.41 |
1035 | 2024.10.25 10:43 | s/l | 330 | 0.10 | 1.79837 | 1.79837 | 1.78737 | -17.80 | 3065.61 |
1036 | 2024.10.25 10:43 | s/l | 335 | 0.10 | 1.79836 | 1.79836 | 1.78736 | -17.80 | 3047.81 |
1037 | 2024.10.25 10:45 | buy | 350 | 0.10 | 1.79832 | 0.00000 | 0.00000 | ||
1038 | 2024.10.25 10:45 | modify | 350 | 0.10 | 1.79832 | 1.79582 | 1.80682 | ||
1039 | 2024.10.25 11:00 | buy | 351 | 0.10 | 1.79882 | 0.00000 | 0.00000 | ||
1040 | 2024.10.25 11:00 | modify | 351 | 0.10 | 1.79882 | 1.79632 | 1.80732 | ||
1041 | 2024.10.25 11:15 | buy | 352 | 0.10 | 1.79874 | 0.00000 | 0.00000 | ||
1042 | 2024.10.25 11:15 | modify | 352 | 0.10 | 1.79874 | 1.79624 | 1.80724 | ||
1043 | 2024.10.25 11:30 | buy | 353 | 0.10 | 1.79815 | 0.00000 | 0.00000 | ||
1044 | 2024.10.25 11:30 | modify | 353 | 0.10 | 1.79815 | 1.79565 | 1.80665 | ||
1045 | 2024.10.25 11:45 | buy | 354 | 0.10 | 1.79879 | 0.00000 | 0.00000 | ||
1046 | 2024.10.25 11:45 | modify | 354 | 0.10 | 1.79879 | 1.79629 | 1.80729 | ||
1047 | 2024.10.25 12:00 | buy | 355 | 0.10 | 1.79884 | 0.00000 | 0.00000 | ||
1048 | 2024.10.25 12:00 | modify | 355 | 0.10 | 1.79884 | 1.79634 | 1.80734 | ||
1049 | 2024.10.25 12:15 | buy | 356 | 0.10 | 1.79832 | 0.00000 | 0.00000 | ||
1050 | 2024.10.25 12:15 | modify | 356 | 0.10 | 1.79832 | 1.79582 | 1.80682 | ||
1051 | 2024.10.25 12:45 | buy | 357 | 0.10 | 1.79905 | 0.00000 | 0.00000 | ||
1052 | 2024.10.25 12:45 | modify | 357 | 0.10 | 1.79905 | 1.79655 | 1.80755 | ||
1053 | 2024.10.25 13:00 | buy | 358 | 0.10 | 1.79858 | 0.00000 | 0.00000 | ||
1054 | 2024.10.25 13:00 | modify | 358 | 0.10 | 1.79858 | 1.79608 | 1.80708 | ||
1055 | 2024.10.25 13:30 | buy | 359 | 0.10 | 1.79927 | 0.00000 | 0.00000 | ||
1056 | 2024.10.25 13:30 | modify | 359 | 0.10 | 1.79927 | 1.79677 | 1.80777 | ||
1057 | 2024.10.25 13:45 | buy | 360 | 0.10 | 1.80046 | 0.00000 | 0.00000 | ||
1058 | 2024.10.25 13:45 | modify | 360 | 0.10 | 1.80046 | 1.79796 | 1.80896 | ||
1059 | 2024.10.25 13:47 | close | 360 | 0.10 | 1.80021 | 1.79796 | 1.80896 | -1.78 | 3046.03 |
1060 | 2024.10.25 13:47 | close | 359 | 0.10 | 1.80021 | 1.79677 | 1.80777 | 6.69 | 3052.72 |
1061 | 2024.10.25 13:47 | close | 358 | 0.10 | 1.80021 | 1.79608 | 1.80708 | 11.61 | 3064.33 |
1062 | 2024.10.25 13:47 | close | 357 | 0.10 | 1.80021 | 1.79655 | 1.80755 | 8.26 | 3072.59 |
1063 | 2024.10.25 13:47 | close | 356 | 0.10 | 1.80021 | 1.79582 | 1.80682 | 13.46 | 3086.05 |
1064 | 2024.10.25 13:47 | close | 355 | 0.10 | 1.80021 | 1.79634 | 1.80734 | 9.75 | 3095.80 |
1065 | 2024.10.25 13:47 | close | 354 | 0.10 | 1.80021 | 1.79629 | 1.80729 | 10.11 | 3105.91 |
1066 | 2024.10.25 13:47 | close | 353 | 0.10 | 1.80021 | 1.79565 | 1.80665 | 14.67 | 3120.58 |
1067 | 2024.10.25 13:47 | close | 352 | 0.10 | 1.80021 | 1.79624 | 1.80724 | 10.47 | 3131.05 |
1068 | 2024.10.25 13:47 | close | 351 | 0.10 | 1.80021 | 1.79632 | 1.80732 | 9.90 | 3140.95 |
1069 | 2024.10.25 13:47 | close | 350 | 0.10 | 1.80021 | 1.79582 | 1.80682 | 13.46 | 3154.41 |
1070 | 2024.10.25 13:47 | close | 349 | 0.10 | 1.80021 | 1.79518 | 1.80618 | 18.01 | 3172.42 |
1071 | 2024.10.25 13:47 | close | 348 | 0.10 | 1.80021 | 1.79556 | 1.80656 | 15.31 | 3187.73 |
1072 | 2024.10.25 13:47 | close | 347 | 0.10 | 1.80021 | 1.79528 | 1.80628 | 17.30 | 3205.03 |
1073 | 2024.10.25 13:47 | close | 346 | 0.10 | 1.80021 | 1.79541 | 1.80641 | 16.38 | 3221.41 |
1074 | 2024.10.25 13:47 | close | 345 | 0.10 | 1.80021 | 1.79508 | 1.80608 | 18.73 | 3240.14 |
1075 | 2024.10.25 13:47 | close | 344 | 0.10 | 1.80021 | 1.79573 | 1.80673 | 14.10 | 3254.24 |
1076 | 2024.10.25 13:47 | close | 343 | 0.10 | 1.80021 | 1.79487 | 1.80587 | 20.22 | 3274.46 |
1077 | 2024.10.25 13:47 | close | 342 | 0.10 | 1.80021 | 1.79485 | 1.80585 | 20.36 | 3294.82 |
1078 | 2024.10.25 13:47 | close | 341 | 0.10 | 1.80021 | 1.79496 | 1.80596 | 19.58 | 3314.40 |
1079 | 2024.10.25 13:47 | close | 340 | 0.10 | 1.80021 | 1.79478 | 1.80578 | 20.86 | 3335.26 |
1080 | 2024.10.25 13:47 | close | 338 | 0.10 | 1.80021 | 1.79450 | 1.80550 | 22.86 | 3358.12 |
1081 | 2024.10.28 04:00 | sell | 361 | 0.10 | 1.79950 | 0.00000 | 0.00000 | ||
1082 | 2024.10.28 04:00 | modify | 361 | 0.10 | 1.79950 | 1.80200 | 1.79100 | ||
1083 | 2024.10.28 04:15 | sell | 362 | 0.10 | 1.79984 | 0.00000 | 0.00000 | ||
1084 | 2024.10.28 04:15 | modify | 362 | 0.10 | 1.79984 | 1.80234 | 1.79134 | ||
1085 | 2024.10.28 04:30 | sell | 363 | 0.10 | 1.79999 | 0.00000 | 0.00000 | ||
1086 | 2024.10.28 04:30 | modify | 363 | 0.10 | 1.79999 | 1.80249 | 1.79149 | ||
1087 | 2024.10.28 04:45 | sell | 364 | 0.10 | 1.79972 | 0.00000 | 0.00000 | ||
1088 | 2024.10.28 04:45 | modify | 364 | 0.10 | 1.79972 | 1.80222 | 1.79122 | ||
1089 | 2024.10.28 05:00 | sell | 365 | 0.10 | 1.79926 | 0.00000 | 0.00000 | ||
1090 | 2024.10.28 05:00 | modify | 365 | 0.10 | 1.79926 | 1.80176 | 1.79076 | ||
1091 | 2024.10.28 05:15 | sell | 366 | 0.10 | 1.79853 | 0.00000 | 0.00000 | ||
1092 | 2024.10.28 05:15 | modify | 366 | 0.10 | 1.79853 | 1.80103 | 1.79003 | ||
1093 | 2024.10.28 05:30 | sell | 367 | 0.10 | 1.79905 | 0.00000 | 0.00000 | ||
1094 | 2024.10.28 05:30 | modify | 367 | 0.10 | 1.79905 | 1.80155 | 1.79055 | ||
1095 | 2024.10.28 05:45 | sell | 368 | 0.10 | 1.79922 | 0.00000 | 0.00000 | ||
1096 | 2024.10.28 05:45 | modify | 368 | 0.10 | 1.79922 | 1.80172 | 1.79072 | ||
1097 | 2024.10.28 06:00 | sell | 369 | 0.10 | 1.79947 | 0.00000 | 0.00000 | ||
1098 | 2024.10.28 06:00 | modify | 369 | 0.10 | 1.79947 | 1.80197 | 1.79097 | ||
1099 | 2024.10.28 06:15 | sell | 370 | 0.10 | 1.79921 | 0.00000 | 0.00000 | ||
1100 | 2024.10.28 06:15 | modify | 370 | 0.10 | 1.79921 | 1.80171 | 1.79071 | ||
1101 | 2024.10.28 06:30 | sell | 371 | 0.10 | 1.79921 | 0.00000 | 0.00000 | ||
1102 | 2024.10.28 06:30 | modify | 371 | 0.10 | 1.79921 | 1.80171 | 1.79071 | ||
1103 | 2024.10.28 07:21 | s/l | 366 | 0.10 | 1.80103 | 1.80103 | 1.79003 | -17.80 | 3340.32 |
1104 | 2024.10.28 07:30 | buy | 372 | 0.10 | 1.80110 | 0.00000 | 0.00000 | ||
1105 | 2024.10.28 07:30 | modify | 372 | 0.10 | 1.80110 | 1.79860 | 1.80960 | ||
1106 | 2024.10.28 07:45 | buy | 373 | 0.10 | 1.80086 | 0.00000 | 0.00000 | ||
1107 | 2024.10.28 07:45 | modify | 373 | 0.10 | 1.80086 | 1.79836 | 1.80936 | ||
1108 | 2024.10.28 07:56 | s/l | 367 | 0.10 | 1.80155 | 1.80155 | 1.79055 | -17.80 | 3322.52 |
1109 | 2024.10.28 07:57 | s/l | 365 | 0.10 | 1.80176 | 1.80176 | 1.79076 | -17.80 | 3304.72 |
1110 | 2024.10.28 07:57 | s/l | 368 | 0.10 | 1.80172 | 1.80172 | 1.79072 | -17.80 | 3286.92 |
1111 | 2024.10.28 07:57 | s/l | 370 | 0.10 | 1.80171 | 1.80171 | 1.79071 | -17.80 | 3269.12 |
1112 | 2024.10.28 07:57 | s/l | 371 | 0.10 | 1.80171 | 1.80171 | 1.79071 | -17.80 | 3251.32 |
1113 | 2024.10.28 07:58 | s/l | 361 | 0.10 | 1.80200 | 1.80200 | 1.79100 | -17.80 | 3233.52 |
1114 | 2024.10.28 07:58 | s/l | 369 | 0.10 | 1.80197 | 1.80197 | 1.79097 | -17.80 | 3215.72 |
1115 | 2024.10.28 08:00 | buy | 374 | 0.10 | 1.80193 | 0.00000 | 0.00000 | ||
1116 | 2024.10.28 08:00 | modify | 374 | 0.10 | 1.80193 | 1.79943 | 1.81043 | ||
1117 | 2024.10.28 08:01 | s/l | 364 | 0.10 | 1.80222 | 1.80222 | 1.79122 | -17.80 | 3197.92 |
1118 | 2024.10.28 08:01 | s/l | 362 | 0.10 | 1.80234 | 1.80234 | 1.79134 | -17.80 | 3180.12 |
1119 | 2024.10.28 08:15 | buy | 375 | 0.10 | 1.80178 | 0.00000 | 0.00000 | ||
1120 | 2024.10.28 08:15 | modify | 375 | 0.10 | 1.80178 | 1.79928 | 1.81028 | ||
1121 | 2024.10.28 08:30 | buy | 376 | 0.10 | 1.80162 | 0.00000 | 0.00000 | ||
1122 | 2024.10.28 08:30 | modify | 376 | 0.10 | 1.80162 | 1.79912 | 1.81012 | ||
1123 | 2024.10.28 08:45 | buy | 377 | 0.10 | 1.80066 | 0.00000 | 0.00000 | ||
1124 | 2024.10.28 08:45 | modify | 377 | 0.10 | 1.80066 | 1.79816 | 1.80916 | ||
1125 | 2024.10.28 08:58 | s/l | 363 | 0.10 | 1.80249 | 1.80249 | 1.79149 | -17.80 | 3162.32 |
1126 | 2024.10.28 09:00 | buy | 378 | 0.10 | 1.80235 | 0.00000 | 0.00000 | ||
1127 | 2024.10.28 09:00 | modify | 378 | 0.10 | 1.80235 | 1.79985 | 1.81085 | ||
1128 | 2024.10.28 09:15 | buy | 379 | 0.10 | 1.80224 | 0.00000 | 0.00000 | ||
1129 | 2024.10.28 09:15 | modify | 379 | 0.10 | 1.80224 | 1.79974 | 1.81074 | ||
1130 | 2024.10.28 09:30 | buy | 380 | 0.10 | 1.80229 | 0.00000 | 0.00000 | ||
1131 | 2024.10.28 09:30 | modify | 380 | 0.10 | 1.80229 | 1.79979 | 1.81079 | ||
1132 | 2024.10.28 09:45 | buy | 381 | 0.10 | 1.80303 | 0.00000 | 0.00000 | ||
1133 | 2024.10.28 09:45 | modify | 381 | 0.10 | 1.80303 | 1.80053 | 1.81153 | ||
1134 | 2024.10.28 10:00 | buy | 382 | 0.10 | 1.80310 | 0.00000 | 0.00000 | ||
1135 | 2024.10.28 10:00 | modify | 382 | 0.10 | 1.80310 | 1.80060 | 1.81160 | ||
1136 | 2024.10.28 10:15 | buy | 383 | 0.10 | 1.80314 | 0.00000 | 0.00000 | ||
1137 | 2024.10.28 10:15 | modify | 383 | 0.10 | 1.80314 | 1.80064 | 1.81164 | ||
1138 | 2024.10.28 10:45 | buy | 384 | 0.10 | 1.80302 | 0.00000 | 0.00000 | ||
1139 | 2024.10.28 10:45 | modify | 384 | 0.10 | 1.80302 | 1.80052 | 1.81152 | ||
1140 | 2024.10.28 11:00 | buy | 385 | 0.10 | 1.80373 | 0.00000 | 0.00000 | ||
1141 | 2024.10.28 11:00 | modify | 385 | 0.10 | 1.80373 | 1.80123 | 1.81223 | ||
1142 | 2024.10.28 11:15 | buy | 386 | 0.10 | 1.80319 | 0.00000 | 0.00000 | ||
1143 | 2024.10.28 11:15 | modify | 386 | 0.10 | 1.80319 | 1.80069 | 1.81169 | ||
1144 | 2024.10.28 11:30 | buy | 387 | 0.10 | 1.80345 | 0.00000 | 0.00000 | ||
1145 | 2024.10.28 11:30 | modify | 387 | 0.10 | 1.80345 | 1.80095 | 1.81195 | ||
1146 | 2024.10.28 11:45 | buy | 388 | 0.10 | 1.80342 | 0.00000 | 0.00000 | ||
1147 | 2024.10.28 11:45 | modify | 388 | 0.10 | 1.80342 | 1.80092 | 1.81192 | ||
1148 | 2024.10.28 12:00 | buy | 389 | 0.10 | 1.80529 | 0.00000 | 0.00000 | ||
1149 | 2024.10.28 12:00 | modify | 389 | 0.10 | 1.80529 | 1.80279 | 1.81379 | ||
1150 | 2024.10.28 12:15 | buy | 390 | 0.10 | 1.80567 | 0.00000 | 0.00000 | ||
1151 | 2024.10.28 12:15 | modify | 390 | 0.10 | 1.80567 | 1.80317 | 1.81417 | ||
1152 | 2024.10.28 12:16 | close | 390 | 0.10 | 1.80529 | 1.80317 | 1.81417 | -2.71 | 3159.61 |
1153 | 2024.10.28 12:16 | close | 389 | 0.10 | 1.80529 | 1.80279 | 1.81379 | 0.00 | 3159.61 |
1154 | 2024.10.28 12:16 | close | 388 | 0.10 | 1.80529 | 1.80092 | 1.81192 | 13.31 | 3172.92 |
1155 | 2024.10.28 12:16 | close | 387 | 0.10 | 1.80529 | 1.80095 | 1.81195 | 13.10 | 3186.02 |
1156 | 2024.10.28 12:16 | close | 386 | 0.10 | 1.80529 | 1.80069 | 1.81169 | 14.95 | 3200.97 |
1157 | 2024.10.28 12:16 | close | 385 | 0.10 | 1.80529 | 1.80123 | 1.81223 | 11.10 | 3212.07 |
1158 | 2024.10.28 12:16 | close | 384 | 0.10 | 1.80529 | 1.80052 | 1.81152 | 16.16 | 3228.23 |
1159 | 2024.10.28 12:16 | close | 383 | 0.10 | 1.80529 | 1.80064 | 1.81164 | 15.30 | 3243.53 |
1160 | 2024.10.28 12:16 | close | 382 | 0.10 | 1.80529 | 1.80060 | 1.81160 | 15.59 | 3259.12 |
1161 | 2024.10.28 12:16 | close | 381 | 0.10 | 1.80529 | 1.80053 | 1.81153 | 16.09 | 3275.21 |
1162 | 2024.10.28 12:16 | close | 380 | 0.10 | 1.80529 | 1.79979 | 1.81079 | 21.36 | 3296.57 |
1163 | 2024.10.28 12:16 | close | 379 | 0.10 | 1.80529 | 1.79974 | 1.81074 | 21.71 | 3318.28 |
1164 | 2024.10.28 12:16 | close | 378 | 0.10 | 1.80529 | 1.79985 | 1.81085 | 20.93 | 3339.21 |
1165 | 2024.10.28 12:16 | close | 377 | 0.10 | 1.80529 | 1.79816 | 1.80916 | 32.96 | 3372.17 |
1166 | 2024.10.28 12:16 | close | 376 | 0.10 | 1.80529 | 1.79912 | 1.81012 | 26.13 | 3398.30 |
1167 | 2024.10.28 12:16 | close | 375 | 0.10 | 1.80529 | 1.79928 | 1.81028 | 24.99 | 3423.29 |
1168 | 2024.10.28 12:16 | close | 374 | 0.10 | 1.80529 | 1.79943 | 1.81043 | 23.92 | 3447.21 |
1169 | 2024.10.28 12:16 | close | 373 | 0.10 | 1.80529 | 1.79836 | 1.80936 | 31.54 | 3478.75 |
1170 | 2024.10.28 12:16 | close | 372 | 0.10 | 1.80529 | 1.79860 | 1.80960 | 29.83 | 3508.58 |
1171 | 2024.10.29 04:15 | sell | 391 | 0.10 | 1.80104 | 0.00000 | 0.00000 | ||
1172 | 2024.10.29 04:15 | modify | 391 | 0.10 | 1.80104 | 1.80354 | 1.79254 | ||
1173 | 2024.10.29 04:30 | sell | 392 | 0.10 | 1.80113 | 0.00000 | 0.00000 | ||
1174 | 2024.10.29 04:30 | modify | 392 | 0.10 | 1.80113 | 1.80363 | 1.79263 | ||
1175 | 2024.10.29 04:45 | sell | 393 | 0.10 | 1.80101 | 0.00000 | 0.00000 | ||
1176 | 2024.10.29 04:45 | modify | 393 | 0.10 | 1.80101 | 1.80351 | 1.79251 | ||
1177 | 2024.10.29 05:00 | buy | 394 | 0.10 | 1.80180 | 0.00000 | 0.00000 | ||
1178 | 2024.10.29 05:00 | modify | 394 | 0.10 | 1.80180 | 1.79930 | 1.81030 | ||
1179 | 2024.10.29 05:30 | buy | 395 | 0.10 | 1.80205 | 0.00000 | 0.00000 | ||
1180 | 2024.10.29 05:30 | modify | 395 | 0.10 | 1.80205 | 1.79955 | 1.81055 | ||
1181 | 2024.10.29 06:30 | sell | 396 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
1182 | 2024.10.29 06:30 | modify | 396 | 0.10 | 1.80118 | 1.80368 | 1.79268 | ||
1183 | 2024.10.29 06:45 | sell | 397 | 0.10 | 1.80109 | 0.00000 | 0.00000 | ||
1184 | 2024.10.29 06:45 | modify | 397 | 0.10 | 1.80109 | 1.80359 | 1.79259 | ||
1185 | 2024.10.29 07:00 | sell | 398 | 0.10 | 1.80142 | 0.00000 | 0.00000 | ||
1186 | 2024.10.29 07:00 | modify | 398 | 0.10 | 1.80142 | 1.80392 | 1.79292 | ||
1187 | 2024.10.29 07:15 | sell | 399 | 0.10 | 1.80084 | 0.00000 | 0.00000 | ||
1188 | 2024.10.29 07:15 | modify | 399 | 0.10 | 1.80084 | 1.80334 | 1.79234 | ||
1189 | 2024.10.29 07:45 | sell | 400 | 0.10 | 1.80102 | 0.00000 | 0.00000 | ||
1190 | 2024.10.29 07:45 | modify | 400 | 0.10 | 1.80102 | 1.80352 | 1.79252 | ||
1191 | 2024.10.29 08:15 | buy | 401 | 0.10 | 1.80250 | 0.00000 | 0.00000 | ||
1192 | 2024.10.29 08:15 | modify | 401 | 0.10 | 1.80250 | 1.80000 | 1.81100 | ||
1193 | 2024.10.29 08:30 | buy | 402 | 0.10 | 1.80281 | 0.00000 | 0.00000 | ||
1194 | 2024.10.29 08:30 | modify | 402 | 0.10 | 1.80281 | 1.80031 | 1.81131 | ||
1195 | 2024.10.29 08:45 | buy | 403 | 0.10 | 1.80268 | 0.00000 | 0.00000 | ||
1196 | 2024.10.29 08:45 | modify | 403 | 0.10 | 1.80268 | 1.80018 | 1.81118 | ||
1197 | 2024.10.29 09:00 | buy | 404 | 0.10 | 1.80262 | 0.00000 | 0.00000 | ||
1198 | 2024.10.29 09:00 | modify | 404 | 0.10 | 1.80262 | 1.80012 | 1.81112 | ||
1199 | 2024.10.29 09:15 | buy | 405 | 0.10 | 1.80218 | 0.00000 | 0.00000 | ||
1200 | 2024.10.29 09:15 | modify | 405 | 0.10 | 1.80218 | 1.79968 | 1.81068 | ||
1201 | 2024.10.29 09:30 | buy | 406 | 0.10 | 1.80222 | 0.00000 | 0.00000 | ||
1202 | 2024.10.29 09:30 | modify | 406 | 0.10 | 1.80222 | 1.79972 | 1.81072 | ||
1203 | 2024.10.29 11:00 | buy | 407 | 0.10 | 1.80309 | 0.00000 | 0.00000 | ||
1204 | 2024.10.29 11:00 | modify | 407 | 0.10 | 1.80309 | 1.80059 | 1.81159 | ||
1205 | 2024.10.29 11:02 | s/l | 399 | 0.10 | 1.80334 | 1.80334 | 1.79234 | -17.80 | 3490.78 |
1206 | 2024.10.29 11:03 | s/l | 393 | 0.10 | 1.80351 | 1.80351 | 1.79251 | -17.80 | 3472.98 |
1207 | 2024.10.29 11:03 | s/l | 400 | 0.10 | 1.80352 | 1.80352 | 1.79252 | -17.80 | 3455.18 |
1208 | 2024.10.29 11:03 | s/l | 391 | 0.10 | 1.80354 | 1.80354 | 1.79254 | -17.80 | 3437.38 |
1209 | 2024.10.29 11:05 | s/l | 397 | 0.10 | 1.80359 | 1.80359 | 1.79259 | -17.80 | 3419.58 |
1210 | 2024.10.29 11:06 | s/l | 392 | 0.10 | 1.80363 | 1.80363 | 1.79263 | -17.80 | 3401.78 |
1211 | 2024.10.29 11:06 | s/l | 396 | 0.10 | 1.80368 | 1.80368 | 1.79268 | -17.80 | 3383.98 |
1212 | 2024.10.29 11:15 | buy | 408 | 0.10 | 1.80288 | 0.00000 | 0.00000 | ||
1213 | 2024.10.29 11:15 | modify | 408 | 0.10 | 1.80288 | 1.80038 | 1.81138 | ||
1214 | 2024.10.29 11:30 | buy | 409 | 0.10 | 1.80313 | 0.00000 | 0.00000 | ||
1215 | 2024.10.29 11:30 | modify | 409 | 0.10 | 1.80313 | 1.80063 | 1.81163 | ||
1216 | 2024.10.29 11:39 | s/l | 398 | 0.10 | 1.80392 | 1.80392 | 1.79292 | -17.80 | 3366.18 |
1217 | 2024.10.29 11:45 | buy | 410 | 0.10 | 1.80365 | 0.00000 | 0.00000 | ||
1218 | 2024.10.29 11:45 | modify | 410 | 0.10 | 1.80365 | 1.80115 | 1.81215 | ||
1219 | 2024.10.29 12:00 | buy | 411 | 0.10 | 1.80401 | 0.00000 | 0.00000 | ||
1220 | 2024.10.29 12:00 | modify | 411 | 0.10 | 1.80401 | 1.80151 | 1.81251 | ||
1221 | 2024.10.29 12:15 | buy | 412 | 0.10 | 1.80459 | 0.00000 | 0.00000 | ||
1222 | 2024.10.29 12:15 | modify | 412 | 0.10 | 1.80459 | 1.80209 | 1.81309 | ||
1223 | 2024.10.29 12:30 | buy | 413 | 0.10 | 1.80413 | 0.00000 | 0.00000 | ||
1224 | 2024.10.29 12:30 | modify | 413 | 0.10 | 1.80413 | 1.80163 | 1.81263 | ||
1225 | 2024.10.29 12:45 | buy | 414 | 0.10 | 1.80414 | 0.00000 | 0.00000 | ||
1226 | 2024.10.29 12:45 | modify | 414 | 0.10 | 1.80414 | 1.80164 | 1.81264 | ||
1227 | 2024.10.29 13:00 | buy | 415 | 0.10 | 1.80459 | 0.00000 | 0.00000 | ||
1228 | 2024.10.29 13:00 | modify | 415 | 0.10 | 1.80459 | 1.80209 | 1.81309 | ||
1229 | 2024.10.29 13:15 | buy | 416 | 0.10 | 1.80479 | 0.00000 | 0.00000 | ||
1230 | 2024.10.29 13:15 | modify | 416 | 0.10 | 1.80479 | 1.80229 | 1.81329 | ||
1231 | 2024.10.29 13:30 | buy | 417 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
1232 | 2024.10.29 13:30 | modify | 417 | 0.10 | 1.80431 | 1.80181 | 1.81281 | ||
1233 | 2024.10.29 14:03 | close | 417 | 0.10 | 1.80546 | 1.80181 | 1.81281 | 8.19 | 3374.37 |
1234 | 2024.10.29 14:03 | close | 416 | 0.10 | 1.80546 | 1.80229 | 1.81329 | 4.78 | 3379.15 |
1235 | 2024.10.29 14:03 | close | 415 | 0.10 | 1.80546 | 1.80209 | 1.81309 | 6.20 | 3385.35 |
1236 | 2024.10.29 14:03 | close | 414 | 0.10 | 1.80546 | 1.80164 | 1.81264 | 9.40 | 3394.75 |
1237 | 2024.10.29 14:03 | close | 413 | 0.10 | 1.80546 | 1.80163 | 1.81263 | 9.48 | 3404.23 |
1238 | 2024.10.29 14:03 | close | 412 | 0.10 | 1.80546 | 1.80209 | 1.81309 | 6.20 | 3410.43 |
1239 | 2024.10.29 14:03 | close | 411 | 0.10 | 1.80546 | 1.80151 | 1.81251 | 10.33 | 3420.76 |
1240 | 2024.10.29 14:03 | close | 410 | 0.10 | 1.80546 | 1.80115 | 1.81215 | 12.89 | 3433.65 |
1241 | 2024.10.29 14:03 | close | 409 | 0.10 | 1.80546 | 1.80063 | 1.81163 | 16.60 | 3450.25 |
1242 | 2024.10.29 14:03 | close | 408 | 0.10 | 1.80546 | 1.80038 | 1.81138 | 18.38 | 3468.63 |
1243 | 2024.10.29 14:03 | close | 407 | 0.10 | 1.80546 | 1.80059 | 1.81159 | 16.88 | 3485.51 |
1244 | 2024.10.29 14:03 | close | 406 | 0.10 | 1.80546 | 1.79972 | 1.81072 | 23.08 | 3508.59 |
1245 | 2024.10.29 14:03 | close | 405 | 0.10 | 1.80546 | 1.79968 | 1.81068 | 23.36 | 3531.95 |
1246 | 2024.10.29 14:03 | close | 404 | 0.10 | 1.80546 | 1.80012 | 1.81112 | 20.23 | 3552.18 |
1247 | 2024.10.29 14:03 | close | 403 | 0.10 | 1.80546 | 1.80018 | 1.81118 | 19.80 | 3571.98 |
1248 | 2024.10.29 14:03 | close | 402 | 0.10 | 1.80546 | 1.80031 | 1.81131 | 18.87 | 3590.85 |
1249 | 2024.10.29 14:03 | close | 401 | 0.10 | 1.80546 | 1.80000 | 1.81100 | 21.08 | 3611.93 |
1250 | 2024.10.29 14:03 | close | 395 | 0.10 | 1.80546 | 1.79955 | 1.81055 | 24.29 | 3636.22 |
1251 | 2024.10.29 14:03 | close | 394 | 0.10 | 1.80546 | 1.79930 | 1.81030 | 26.07 | 3662.29 |
1252 | 2024.10.30 05:00 | sell | 418 | 0.10 | 1.80931 | 0.00000 | 0.00000 | ||
1253 | 2024.10.30 05:00 | modify | 418 | 0.10 | 1.80931 | 1.81181 | 1.80081 | ||
1254 | 2024.10.30 05:15 | sell | 419 | 0.10 | 1.80911 | 0.00000 | 0.00000 | ||
1255 | 2024.10.30 05:15 | modify | 419 | 0.10 | 1.80911 | 1.81161 | 1.80061 | ||
1256 | 2024.10.30 05:30 | sell | 420 | 0.10 | 1.80929 | 0.00000 | 0.00000 | ||
1257 | 2024.10.30 05:30 | modify | 420 | 0.10 | 1.80929 | 1.81179 | 1.80079 | ||
1258 | 2024.10.30 06:00 | buy | 421 | 0.10 | 1.81008 | 0.00000 | 0.00000 | ||
1259 | 2024.10.30 06:00 | modify | 421 | 0.10 | 1.81008 | 1.80758 | 1.81858 | ||
1260 | 2024.10.30 08:00 | buy | 422 | 0.10 | 1.81089 | 0.00000 | 0.00000 | ||
1261 | 2024.10.30 08:00 | modify | 422 | 0.10 | 1.81089 | 1.80839 | 1.81939 | ||
1262 | 2024.10.30 08:09 | s/l | 419 | 0.10 | 1.81161 | 1.81161 | 1.80061 | -17.80 | 3644.49 |
1263 | 2024.10.30 08:10 | s/l | 420 | 0.10 | 1.81179 | 1.81179 | 1.80079 | -17.80 | 3626.69 |
1264 | 2024.10.30 08:10 | s/l | 418 | 0.10 | 1.81181 | 1.81181 | 1.80081 | -17.80 | 3608.89 |
1265 | 2024.10.30 08:15 | buy | 423 | 0.10 | 1.81199 | 0.00000 | 0.00000 | ||
1266 | 2024.10.30 08:15 | modify | 423 | 0.10 | 1.81199 | 1.80949 | 1.82049 | ||
1267 | 2024.10.30 08:30 | buy | 424 | 0.10 | 1.81141 | 0.00000 | 0.00000 | ||
1268 | 2024.10.30 08:30 | modify | 424 | 0.10 | 1.81141 | 1.80891 | 1.81991 | ||
1269 | 2024.10.30 08:45 | buy | 425 | 0.10 | 1.81102 | 0.00000 | 0.00000 | ||
1270 | 2024.10.30 08:45 | modify | 425 | 0.10 | 1.81102 | 1.80852 | 1.81952 | ||
1271 | 2024.10.30 09:00 | buy | 426 | 0.10 | 1.81071 | 0.00000 | 0.00000 | ||
1272 | 2024.10.30 09:00 | modify | 426 | 0.10 | 1.81071 | 1.80821 | 1.81921 | ||
1273 | 2024.10.30 09:15 | s/l | 423 | 0.10 | 1.80949 | 1.80949 | 1.82049 | -17.80 | 3591.09 |
1274 | 2024.10.30 09:22 | s/l | 424 | 0.10 | 1.80891 | 1.80891 | 1.81991 | -17.80 | 3573.29 |
1275 | 2024.10.30 09:30 | sell | 427 | 0.10 | 1.80873 | 0.00000 | 0.00000 | ||
1276 | 2024.10.30 09:30 | modify | 427 | 0.10 | 1.80873 | 1.81123 | 1.80023 | ||
1277 | 2024.10.30 09:31 | s/l | 425 | 0.10 | 1.80852 | 1.80852 | 1.81952 | -17.80 | 3555.49 |
1278 | 2024.10.30 09:33 | s/l | 422 | 0.10 | 1.80839 | 1.80839 | 1.81939 | -17.80 | 3537.69 |
1279 | 2024.10.30 09:45 | sell | 428 | 0.10 | 1.80861 | 0.00000 | 0.00000 | ||
1280 | 2024.10.30 09:45 | modify | 428 | 0.10 | 1.80861 | 1.81111 | 1.80011 | ||
1281 | 2024.10.30 09:45 | s/l | 426 | 0.10 | 1.80821 | 1.80821 | 1.81921 | -17.80 | 3519.89 |
1282 | 2024.10.30 10:00 | sell | 429 | 0.10 | 1.80885 | 0.00000 | 0.00000 | ||
1283 | 2024.10.30 10:00 | modify | 429 | 0.10 | 1.80885 | 1.81135 | 1.80035 | ||
1284 | 2024.10.30 10:15 | sell | 430 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
1285 | 2024.10.30 10:15 | modify | 430 | 0.10 | 1.80807 | 1.81057 | 1.79957 | ||
1286 | 2024.10.30 10:18 | s/l | 421 | 0.10 | 1.80758 | 1.80758 | 1.81858 | -17.80 | 3502.09 |
1287 | 2024.10.30 10:30 | sell | 431 | 0.10 | 1.80622 | 0.00000 | 0.00000 | ||
1288 | 2024.10.30 10:30 | modify | 431 | 0.10 | 1.80622 | 1.80872 | 1.79772 | ||
1289 | 2024.10.30 10:45 | sell | 432 | 0.10 | 1.80557 | 0.00000 | 0.00000 | ||
1290 | 2024.10.30 10:45 | modify | 432 | 0.10 | 1.80557 | 1.80807 | 1.79707 | ||
1291 | 2024.10.30 11:00 | sell | 433 | 0.10 | 1.80618 | 0.00000 | 0.00000 | ||
1292 | 2024.10.30 11:00 | modify | 433 | 0.10 | 1.80618 | 1.80868 | 1.79768 | ||
1293 | 2024.10.30 11:15 | sell | 434 | 0.10 | 1.80536 | 0.00000 | 0.00000 | ||
1294 | 2024.10.30 11:15 | modify | 434 | 0.10 | 1.80536 | 1.80786 | 1.79686 | ||
1295 | 2024.10.30 11:30 | sell | 435 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
1296 | 2024.10.30 11:30 | modify | 435 | 0.10 | 1.80599 | 1.80849 | 1.79749 | ||
1297 | 2024.10.30 11:45 | sell | 436 | 0.10 | 1.80579 | 0.00000 | 0.00000 | ||
1298 | 2024.10.30 11:45 | modify | 436 | 0.10 | 1.80579 | 1.80829 | 1.79729 | ||
1299 | 2024.10.30 12:15 | sell | 437 | 0.10 | 1.80524 | 0.00000 | 0.00000 | ||
1300 | 2024.10.30 12:15 | modify | 437 | 0.10 | 1.80524 | 1.80774 | 1.79674 | ||
1301 | 2024.10.30 12:30 | sell | 438 | 0.10 | 1.80466 | 0.00000 | 0.00000 | ||
1302 | 2024.10.30 12:30 | modify | 438 | 0.10 | 1.80466 | 1.80716 | 1.79616 | ||
1303 | 2024.10.30 12:45 | sell | 439 | 0.10 | 1.80411 | 0.00000 | 0.00000 | ||
1304 | 2024.10.30 12:45 | modify | 439 | 0.10 | 1.80411 | 1.80661 | 1.79561 | ||
1305 | 2024.10.30 12:46 | close | 439 | 0.10 | 1.80299 | 1.80661 | 1.79561 | 7.98 | 3510.07 |
1306 | 2024.10.30 12:46 | close | 438 | 0.10 | 1.80299 | 1.80716 | 1.79616 | 11.89 | 3521.96 |
1307 | 2024.10.30 12:46 | close | 437 | 0.10 | 1.80299 | 1.80774 | 1.79674 | 16.02 | 3537.98 |
1308 | 2024.10.30 12:46 | close | 436 | 0.10 | 1.80299 | 1.80829 | 1.79729 | 19.94 | 3557.92 |
1309 | 2024.10.30 12:46 | close | 435 | 0.10 | 1.80299 | 1.80849 | 1.79749 | 21.36 | 3579.28 |
1310 | 2024.10.30 12:46 | close | 434 | 0.10 | 1.80299 | 1.80786 | 1.79686 | 16.88 | 3596.16 |
1311 | 2024.10.30 12:46 | close | 433 | 0.10 | 1.80299 | 1.80868 | 1.79768 | 22.72 | 3618.88 |
1312 | 2024.10.30 12:46 | close | 432 | 0.10 | 1.80299 | 1.80807 | 1.79707 | 18.37 | 3637.25 |
1313 | 2024.10.30 12:46 | close | 431 | 0.10 | 1.80299 | 1.80872 | 1.79772 | 23.00 | 3660.25 |
1314 | 2024.10.30 12:46 | close | 430 | 0.10 | 1.80299 | 1.81057 | 1.79957 | 36.17 | 3696.42 |
1315 | 2024.10.30 12:46 | close | 429 | 0.10 | 1.80299 | 1.81135 | 1.80035 | 41.73 | 3738.15 |
1316 | 2024.10.30 12:46 | close | 428 | 0.10 | 1.80299 | 1.81111 | 1.80011 | 40.02 | 3778.17 |
1317 | 2024.10.30 12:46 | close | 427 | 0.10 | 1.80299 | 1.81123 | 1.80023 | 40.87 | 3819.04 |
1318 | 2024.10.31 04:00 | buy | 440 | 0.10 | 1.80255 | 0.00000 | 0.00000 | ||
1319 | 2024.10.31 04:00 | modify | 440 | 0.10 | 1.80255 | 1.80005 | 1.81105 | ||
1320 | 2024.10.31 04:15 | buy | 441 | 0.10 | 1.80288 | 0.00000 | 0.00000 | ||
1321 | 2024.10.31 04:15 | modify | 441 | 0.10 | 1.80288 | 1.80038 | 1.81138 | ||
1322 | 2024.10.31 04:30 | buy | 442 | 0.10 | 1.80237 | 0.00000 | 0.00000 | ||
1323 | 2024.10.31 04:30 | modify | 442 | 0.10 | 1.80237 | 1.79987 | 1.81087 | ||
1324 | 2024.10.31 04:45 | buy | 443 | 0.10 | 1.80264 | 0.00000 | 0.00000 | ||
1325 | 2024.10.31 04:45 | modify | 443 | 0.10 | 1.80264 | 1.80014 | 1.81114 | ||
1326 | 2024.10.31 05:00 | buy | 444 | 0.10 | 1.80283 | 0.00000 | 0.00000 | ||
1327 | 2024.10.31 05:00 | modify | 444 | 0.10 | 1.80283 | 1.80033 | 1.81133 | ||
1328 | 2024.10.31 05:30 | buy | 445 | 0.10 | 1.80288 | 0.00000 | 0.00000 | ||
1329 | 2024.10.31 05:30 | modify | 445 | 0.10 | 1.80288 | 1.80038 | 1.81138 | ||
1330 | 2024.10.31 05:45 | buy | 446 | 0.10 | 1.80310 | 0.00000 | 0.00000 | ||
1331 | 2024.10.31 05:45 | modify | 446 | 0.10 | 1.80310 | 1.80060 | 1.81160 | ||
1332 | 2024.10.31 06:00 | buy | 447 | 0.10 | 1.80324 | 0.00000 | 0.00000 | ||
1333 | 2024.10.31 06:00 | modify | 447 | 0.10 | 1.80324 | 1.80074 | 1.81174 | ||
1334 | 2024.10.31 06:15 | buy | 448 | 0.10 | 1.80344 | 0.00000 | 0.00000 | ||
1335 | 2024.10.31 06:15 | modify | 448 | 0.10 | 1.80344 | 1.80094 | 1.81194 | ||
1336 | 2024.10.31 06:30 | buy | 449 | 0.10 | 1.80357 | 0.00000 | 0.00000 | ||
1337 | 2024.10.31 06:30 | modify | 449 | 0.10 | 1.80357 | 1.80107 | 1.81207 | ||
1338 | 2024.10.31 06:45 | buy | 450 | 0.10 | 1.80402 | 0.00000 | 0.00000 | ||
1339 | 2024.10.31 06:45 | modify | 450 | 0.10 | 1.80402 | 1.80152 | 1.81252 | ||
1340 | 2024.10.31 06:51 | close | 450 | 0.10 | 1.80497 | 1.80152 | 1.81252 | 6.77 | 3825.81 |
1341 | 2024.10.31 06:51 | close | 449 | 0.10 | 1.80497 | 1.80107 | 1.81207 | 9.97 | 3835.78 |
1342 | 2024.10.31 06:51 | close | 448 | 0.10 | 1.80497 | 1.80094 | 1.81194 | 10.90 | 3846.68 |
1343 | 2024.10.31 06:51 | close | 447 | 0.10 | 1.80497 | 1.80074 | 1.81174 | 12.32 | 3859.00 |
1344 | 2024.10.31 06:51 | close | 446 | 0.10 | 1.80497 | 1.80060 | 1.81160 | 13.32 | 3872.32 |
1345 | 2024.10.31 06:51 | close | 445 | 0.10 | 1.80497 | 1.80038 | 1.81138 | 14.88 | 3887.20 |
1346 | 2024.10.31 06:51 | close | 444 | 0.10 | 1.80497 | 1.80033 | 1.81133 | 15.24 | 3902.44 |
1347 | 2024.10.31 06:51 | close | 443 | 0.10 | 1.80497 | 1.80014 | 1.81114 | 16.59 | 3919.03 |
1348 | 2024.10.31 06:51 | close | 442 | 0.10 | 1.80497 | 1.79987 | 1.81087 | 18.51 | 3937.54 |
1349 | 2024.10.31 06:51 | close | 441 | 0.10 | 1.80497 | 1.80038 | 1.81138 | 14.88 | 3952.42 |
1350 | 2024.10.31 06:51 | close | 440 | 0.10 | 1.80497 | 1.80005 | 1.81105 | 17.23 | 3969.65 |